![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
STRIVE ANNOUNCES THE LAUNCH OF MID-CAP ETF (NYSE: STXM) PR Newswire COLUMBUS, Ohio, April 11, 2024 COLUMBUS, Ohio, April 11, 2024 /PRNewswire/ -- Today, Strive Asset Management ("Strive"), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 0.0891771382246 | 24.67 | 25.5 | 24.65 | 5327 | 25.06727594 | SP |
4 | 0.642 | 2.66943866944 | 24.05 | 25.5 | 23.7497 | 5203 | 24.30074558 | SP |
12 | 0.862 | 3.61728913135 | 23.83 | 25.5 | 23.45 | 5450 | 24.16587169 | SP |
26 | -0.308 | -1.232 | 25 | 25.5 | 23.2573 | 7106 | 24.00358149 | SP |
52 | -0.308 | -1.232 | 25 | 25.5 | 23.2573 | 7106 | 24.00358149 | SP |
156 | -0.308 | -1.232 | 25 | 25.5 | 23.2573 | 7106 | 24.00358149 | SP |
260 | -0.308 | -1.232 | 25 | 25.5 | 23.2573 | 7106 | 24.00358149 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions