We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 0.0891771382246 | 24.67 | 25.5 | 24.65 | 5327 | 25.06727594 | SP |
| 4 | 0.642 | 2.66943866944 | 24.05 | 25.5 | 23.7497 | 5203 | 24.30074558 | SP |
| 12 | 0.862 | 3.61728913135 | 23.83 | 25.5 | 23.45 | 5450 | 24.16587169 | SP |
| 26 | -0.308 | -1.232 | 25 | 25.5 | 23.2573 | 7106 | 24.00358149 | SP |
| 52 | -0.308 | -1.232 | 25 | 25.5 | 23.2573 | 7106 | 24.00358149 | SP |
| 156 | -0.308 | -1.232 | 25 | 25.5 | 23.2573 | 7106 | 24.00358149 | SP |
| 260 | -0.308 | -1.232 | 25 | 25.5 | 23.2573 | 7106 | 24.00358149 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 24.692 | -0.13 | -0.54 | 24.73 | 24.79 | 24.65 | 2601 |
| 1721342400 | 24.8252 | -0.3 | -1.21 | 25.12 | 25.33 | 24.76 | 3556 |
| 1721256000 | 25.13 | -0.37 | -1.45 | 25.29 | 25.49 | 25.13 | 3809 |
| 1721169600 | 25.5 | 0.6 | 2.41 | 25.21 | 25.5 | 25.2009 | 7789 |
| 1721083200 | 24.8987 | 0.1 | 0.40 | 24.86 | 25.05 | 24.86 | 5249 |
| 1720824000 | 24.8 | 0.3 | 1.22 | 24.67 | 24.85 | 24.67 | 6832 |
| 1720737600 | 24.5 | 0.5 | 2.08 | 24.28 | 24.51 | 24.28 | 5407 |
| 1720651200 | 24 | 0.25 | 1.05 | 23.81 | 24 | 23.79 | 7952 |
| 1720564800 | 23.7497 | -0.24 | -1.00 | 23.88 | 23.89 | 23.7497 | 5227 |
| 1720478400 | 23.99 | 0.16 | 0.68 | 24.1 | 24.1 | 23.9699 | 4265 |
| 1720219200 | 23.8283 | -0.14 | -0.59 | 23.84 | 23.84 | 23.78 | 1440 |
| 1720040640 | 23.9691 | 0.1 | 0.42 | 23.89 | 23.9831 | 23.89 | 6322 |
| 1719960000 | 23.8698 | 0.03 | 0.13 | 23.82 | 23.88 | 23.8 | 9493 |
| 1719873600 | 23.839 | -0.16 | -0.67 | 24.11 | 24.11 | 23.8101 | 4240 |
| 1719614400 | 23.9987 | 0 | 0.00 | 23.9987 | 23.9987 | 23.9987 | 0 |
| 1719528000 | 23.9987 | 0.02 | 0.08 | 23.9 | 24.01 | 23.9 | 2035 |
| 1719441600 | 23.98 | -0.07 | -0.28 | 23.96 | 23.99 | 23.9 | 2141 |
| 1719355200 | 24.0466 | -0.2 | -0.84 | 24.24 | 24.24 | 23.95 | 12853 |
| 1719268800 | 24.2498 | 0.13 | 0.54 | 24.15 | 24.34 | 24.15 | 6202 |
| 1719009600 | 24.12 | 0.07 | 0.27 | 24.05 | 24.12 | 23.99 | 984 |
| 1718923200 | 24.055 | 0 | 0.00 | 24.02 | 24.08 | 23.98 | 6242 |
| 1718750400 | 24.0548 | 0.08 | 0.32 | 24.01 | 24.08 | 24.01 | 1248 |
| 1718664000 | 23.9772 | 0.17 | 0.72 | 23.79 | 24 | 23.7771 | 1644 |
| 1718404800 | 23.8055 | -0.31 | -1.29 | 23.98 | 23.98 | 23.72 | 1489 |
| 1718318400 | 24.1175 | -0.17 | -0.68 | 24.28 | 24.28 | 24.01 | 901 |
| 1718232000 | 24.2836 | 0.32 | 1.34 | 24.44 | 24.5 | 24.27 | 2154 |
| 1718145600 | 23.963 | -0.09 | -0.38 | 24.05 | 24.05 | 23.88 | 4196 |
| 1718059200 | 24.0553 | 0.1 | 0.40 | 23.85 | 24.08 | 23.85 | 790 |
| 1717800000 | 23.9591 | -0.13 | -0.54 | 23.93 | 24.06 | 23.93 | 3196 |
| 1717713600 | 24.0882 | -0.11 | -0.46 | 24.1457 | 24.1457 | 24.08 | 2244 |
| 1717627200 | 24.1988 | 0.28 | 1.17 | 23.95 | 24.21 | 23.95 | 19397 |
| 1717540800 | 23.9197 | -0.3 | -1.23 | 24.3 | 24.3 | 23.9197 | 4039 |
| 1717454400 | 24.2186 | -0.16 | -0.68 | 24.54 | 24.54 | 24.05 | 4167 |
| 1717195200 | 24.3835 | 0.23 | 0.97 | 24.27 | 24.3835 | 24.125 | 1792 |
| 1717108800 | 24.15 | 0.07 | 0.28 | 24.16 | 24.23 | 24.15 | 2785 |
| 1717022400 | 24.0815 | -0.26 | -1.05 | 24.12 | 24.15 | 24.05 | 3489 |
| 1716936000 | 24.3368 | -0.16 | -0.66 | 24.49 | 24.5 | 24.29 | 4261 |
| 1716590400 | 24.4988 | 0.19 | 0.78 | 24.47 | 24.4999 | 24.4123 | 2368 |
| 1716504000 | 24.31 | -0.31 | -1.25 | 24.8 | 24.8 | 24.25 | 7384 |
| 1716417600 | 24.617 | -0.16 | -0.65 | 24.94 | 24.94 | 24.58 | 6090 |
| 1716331200 | 24.7791 | -0.06 | -0.22 | 24.7616 | 24.79 | 24.73 | 3669 |
| 1716244800 | 24.8342 | 0.06 | 0.23 | 24.88 | 24.88 | 24.8 | 2825 |
| 1715985600 | 24.7777 | 0.01 | 0.03 | 24.77 | 24.78 | 24.75 | 6226 |
| 1715899200 | 24.77 | -0.19 | -0.75 | 25.1 | 25.1 | 24.77 | 1867 |
| 1715812800 | 24.9565 | 0.27 | 1.08 | 24.92 | 24.9565 | 24.8599 | 2289 |
| 1715726400 | 24.6898 | 0.18 | 0.75 | 24.67 | 24.6898 | 24.62 | 1225 |
| 1715640000 | 24.5071 | -0.03 | -0.11 | 24.75 | 24.75 | 24.5071 | 9439 |
| 1715380800 | 24.5333 | 0 | 0.01 | 24.88 | 24.88 | 24.52 | 560 |
| 1715294400 | 24.5317 | 0.25 | 1.03 | 24.33 | 24.54 | 24.33 | 1800 |
| 1715208000 | 24.2822 | -0.14 | -0.56 | 24.37 | 24.37 | 24.22 | 4207 |
| 1715121600 | 24.42 | 0.08 | 0.34 | 24.55 | 24.55 | 24.42 | 1432 |
| 1715035200 | 24.3381 | 0.33 | 1.36 | 24.35 | 24.35 | 24.25 | 1213 |
| 1714776000 | 24.011 | 0.23 | 0.96 | 24.07 | 24.07 | 23.985 | 33205 |
| 1714689600 | 23.7829 | 0.23 | 0.98 | 23.51 | 23.83 | 23.51 | 12202 |
| 1714603200 | 23.5521 | 0.01 | 0.05 | 23.47 | 23.89 | 23.45 | 13054 |
| 1714516800 | 23.54 | -0.49 | -2.04 | 24.2 | 24.2 | 23.54 | 13540 |
| 1714430400 | 24.03 | 0.17 | 0.71 | 24.04 | 24.05 | 23.97 | 8377 |
| 1714171200 | 23.8614 | 0.1 | 0.42 | 23.83 | 23.92 | 23.83 | 14943 |
| 1714084800 | 23.7622 | -0.15 | -0.62 | 23.54 | 23.7622 | 23.54 | 5444 |
| 1713998400 | 23.9104 | -0.01 | -0.04 | 23.98 | 24 | 23.77 | 24999 |
| 1713912000 | 23.92 | 0.29 | 1.23 | 23.69 | 23.97 | 23.69 | 13026 |
| 1713825600 | 23.63 | 0.27 | 1.14 | 23.56 | 23.71 | 23.43 | 23073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
