Strive Total Return Bond... Stock Quote STXT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive Total Return Bond ETF (STXT) Quote

Strive Total Return Bond ETF (STXT)

20.22

0.05

( 0.25% )

Updated: 14:00:31

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.22

Bid

-

Ask

-

Volume

10,639

20.07 Day's Range 20.2295

19.54 52 Week Range 21.00

Previous Close

20.17

Open

20.07

Last Trade

Last Trade Time

14:00:20

Average Volume (3m)

27,645

Financial Volume

$ 214,813

VWAP

20.191

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.247892910263	20.17	20.24	20.07	14978	20.17582354	SP
4	0.12	0.597014925373	20.1	20.24	19.9	21010	20.04781607	SP
12	-0.73	-3.48448687351	20.95	21	19.88	27645	20.35547726	SP
26	0.27	1.35338345865	19.95	21	19.83	24847	20.38595942	SP
52	0.16	0.797607178465	20.06	21	19.54	25380	20.24522395	SP
156	0.21	1.04947526237	20.01	21	19.145	23419	20.16774344	SP
260	0.21	1.04947526237	20.01	21	19.145	23419	20.16774344	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCNCyclerion Therapeutics Inc	$ 7.30 (353.42%)	114.91M
SMXSMX Security Matters Public Company	$ 0.5322 (173.20%)	486.26M
CNEYCN Energy Group Inc	$ 0.5802 (83.84%)	149.36M
SRMSRM Entertainment Inc	$ 1.1301 (79.35%)	132.23M
HTOOFusion Fuel Green PLC	$ 0.5351 (68.27%)	268.77M
RLMDRelmada Therapeutics Inc	$ 0.639249 (-76.92%)	14.24M
MIGIMawson Infrastructure Group Inc	$ 0.8672 (-54.60%)	11.19M
MONDMondee Holdings Inc	$ 0.2005 (-32.06%)	2.65M
ORISOriental Rise Holdings Ltd	$ 8.45 (-29.29%)	511.31k
FGLFounder Group Limited	$ 2.945 (-27.82%)	9.79M
SMXSMX Security Matters Public Company	$ 0.5322 (173.20%)	486.42M
SVMHSRIVARU Holding Ltd	$ 0.02715 (23.41%)	437.75M
HTOOFusion Fuel Green PLC	$ 0.535 (68.24%)	268.78M
CNEYCN Energy Group Inc	$ 0.5802 (83.84%)	149.36M
SRMSRM Entertainment Inc	$ 1.1301 (79.35%)	132.23M

Fearless Stocks

Fearless Stocks 4 minutes ago

Crazy to see no update on that July PR and then the tweets about updates coming, months ago. Plus the letter he wrote to shareholders about things finally coming to fruition for the company. There really are just no words for how pathetic and unfortunate this all has been. ANOTHER year of nothingnes

m$teamworkotc

m$teamworkotc 4 minutes ago

damnnnnnnnnn...day late...loved .19s...fml

Stern is Bald

Stern is Bald 5 minutes ago

Nope I can't argue with tye masses of stupid so to you I tip my hat...

stocksrising

stocksrising 5 minutes ago

Dollar cost averaging down here in certain accts, and also offering out naked Apr. $7.5 @ 1.60( small # of puts)…will probably lower to $1.25 before e.o.d

Serpico2005

Serpico2005 5 minutes ago

Tick-Tock-Tick-Tock KABOOM $$$$$$$$$

Uncle Monkey

Uncle Monkey 5 minutes ago

just remember, fake news mod was so sure of Montreal and the stations on the rez and FL.

he's totally FOS... proving it every day

BBANBOB

BBANBOB 5 minutes ago

21$ per UWBK is NOT a LOW BALL SETTLEMENT at all

BDEZ

BDEZ 5 minutes ago

hunterj20

hunterj20 5 minutes ago

It's obvious the market makers are trying to manipulate this because a lot of the shares the last week or so have been in the margins where they can control the volume. Once a catalyst hits all that flies out the window

Risk vs Reward

Risk vs Reward 5 minutes ago

Dropping like a goose with a 12 gauge round in its chest

Uncle Monkey

Uncle Monkey 6 minutes ago

this week! last chance!!! again!!!

Sunnybank

Sunnybank 6 minutes ago

And can't sell for any real gains.turd

newmedman

newmedman 6 minutes ago

This might take your mind off of it. LOL "Hard and small" was the name of our first garage band.

[yt]DAXKvroYnpA[/yt]

BDEZ

BDEZ 6 minutes ago

Lone Clone

Lone Clone 6 minutes ago

Argo Acquires Saskatchewan Uranium Mineral Claims

https://www.newsfilecorp.com/release/232377/Argo-Acquires-Saskatchewan-Uranium-Mineral-Claims

December 03, 2024 4:57 PM EST | Source: Argo Gold Inc.

Toronto, Ontario--(Newsfile Corp. - December 3, 2024) -

Uncle Monkey

Uncle Monkey 6 minutes ago

telegram pics blah blah blah

laser777

laser777 6 minutes ago

The covid conspiracy theories are that hydroxachlorachine and ivermectin were ineffective against the virus.

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

BDEZ

BDEZ 6 minutes ago

Yeah didn’t know that much about him regarding these things.

splintered sunlight

splintered sunlight 7 minutes ago

What does that mean?

Uncle Monkey

Uncle Monkey 7 minutes ago

wow news must be imminently imminent!!!

hahahaha

ergo sum

ergo sum 7 minutes ago

https://heathercoxrichardson.substack.com/

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

Strive Total Return Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions