
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 23.20 | 25.80 | 29.27 | 24.50 | 0.00 | 0.00 % | 0 | 16 | - |
162.50 | 20.70 | 23.30 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.30 | 20.90 | 11.90 | 19.60 | 0.00 | 0.00 % | 0 | 55 | - |
167.50 | 15.60 | 18.50 | 7.75 | 17.05 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 13.30 | 15.50 | 21.92 | 14.40 | 0.00 | 0.00 % | 0 | 294 | - |
172.50 | 11.40 | 13.60 | 17.35 | 12.50 | 0.00 | 0.00 % | 0 | 223 | - |
175.00 | 9.60 | 10.70 | 11.35 | 10.15 | -5.32 | -31.91 % | 1 | 792 | 09:58:59 |
177.50 | 6.80 | 9.50 | 14.70 | 8.15 | 0.00 | 0.00 % | 0 | 96 | - |
180.00 | 6.00 | 6.50 | 6.32 | 6.25 | -5.34 | -45.80 % | 3 | 128 | 10:28:51 |
182.50 | 4.40 | 4.80 | 9.84 | 4.60 | 0.00 | 0.00 % | 0 | 444 | - |
185.00 | 3.00 | 3.40 | 3.30 | 3.20 | -5.20 | -61.18 % | 19 | 888 | 10:31:23 |
187.50 | 2.00 | 2.30 | 2.19 | 2.15 | -4.37 | -66.62 % | 7 | 38 | 10:29:37 |
190.00 | 1.15 | 1.45 | 1.74 | 1.30 | -2.17 | -55.50 % | 2 | 163 | 09:52:35 |
192.50 | 0.75 | 0.90 | 0.82 | 0.825 | -1.82 | -68.94 % | 6 | 67 | 10:27:13 |
195.00 | 0.40 | 0.55 | 1.70 | 0.475 | 0.00 | 0.00 % | 0 | 168 | - |
197.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.64 | -68.09 % | 3 | 54 | 10:27:26 |
200.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 67 | 117 | 10:25:25 |
202.50 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
207.50 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.10 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
162.50 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 180 | - |
167.50 | 0.10 | 0.20 | 0.18 | 0.15 | 0.10 | 125.00 % | 2 | 85 | 10:15:05 |
170.00 | 0.20 | 0.35 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 99 | - |
172.50 | 0.35 | 0.50 | 0.13 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
175.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.40 | 114.29 % | 6 | 98 | 10:22:44 |
177.50 | 1.00 | 1.25 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 132 | - |
180.00 | 1.55 | 1.90 | 1.75 | 1.725 | 0.85 | 94.44 % | 31 | 77 | 10:05:03 |
182.50 | 2.35 | 2.80 | 2.55 | 2.575 | 1.41 | 123.68 % | 1 | 17 | 10:14:14 |
185.00 | 3.40 | 3.90 | 3.40 | 3.65 | 1.40 | 70.00 % | 2 | 1,631 | 10:00:28 |
187.50 | 4.90 | 5.40 | 5.00 | 5.15 | 2.20 | 78.57 % | 4 | 14 | 10:05:52 |
190.00 | 6.20 | 7.10 | 5.30 | 6.65 | 1.30 | 32.50 % | 1 | 26 | 09:43:42 |
192.50 | 8.00 | 9.20 | 4.27 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 10.30 | 12.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 12.70 | 14.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.60 | 17.10 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 16.70 | 19.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 21.90 | 24.70 | 18.43 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions