Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 45.20 | 49.10 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 40.20 | 44.40 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 35.50 | 39.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 30.60 | 33.90 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.60 | 28.90 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 20.50 | 24.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 15.80 | 19.50 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 11.40 | 14.50 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 4.40 | 7.10 | 5.50 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 1.45 | 4.60 | 3.30 | 3.025 | 0.00 | 0.00 % | 0 | 20 | - |
| 130.00 | 0.05 | 1.40 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.10 | 2.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 917 | - |
| 140.00 | 0.00 | 2.00 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 163 | - |
| 145.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.75 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.15 | 2.60 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.45 | 2.95 | 3.00 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.45 | 3.70 | 2.10 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 2.00 | 4.50 | 3.00 | 3.25 | -0.40 | -11.76 % | 1 | 4 | 4/23/2025 |
| 125.00 | 3.30 | 7.10 | 5.90 | 5.20 | 0.00 | 0.00 % | 0 | 503 | - |
| 130.00 | 6.50 | 10.20 | 5.80 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 11.50 | 15.20 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 16.00 | 20.20 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 21.20 | 25.10 | 35.50 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 26.00 | 30.10 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 36.10 | 40.10 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 41.00 | 45.10 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
