![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -1.99181446112 | 36.65 | 36.985 | 35.3586 | 1267362 | 36.1395115 | CS |
4 | -1.93 | -5.09907529723 | 37.85 | 38.41 | 34.64 | 1004058 | 36.43771768 | CS |
12 | -5.32 | -12.9000969932 | 41.24 | 42.36 | 34.64 | 942539 | 38.44371732 | CS |
26 | -0.43 | -1.18294360385 | 36.35 | 44.8935 | 34.38 | 975259 | 39.49136733 | CS |
52 | -0.94 | -2.55018990776 | 36.86 | 44.8935 | 29.97 | 961584 | 36.95251948 | CS |
156 | 1.95043953 | 5.74172730825 | 33.96956047 | 44.8935 | 21.6205683 | 806374 | 32.91253008 | CS |
260 | 17.26869574 | 92.587067903 | 18.65130426 | 44.8935 | 7.3838321 | 972177 | 26.67998892 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720219200 | 35.92 | -0.26 | -0.72 | 35.94 | 36.18 | 35.64 | 1128554 |
1720040640 | 36.18 | 0.57 | 1.60 | 35.6 | 36.26 | 35.4 | 689393 |
1719960000 | 35.61 | -0.02 | -0.06 | 35.51 | 35.88 | 35.3586 | 1030326 |
1719873600 | 35.63 | -0.98 | -2.68 | 36.74 | 36.74 | 35.43 | 1079951 |
1719614400 | 36.61 | 0.24 | 0.66 | 36.65 | 36.985 | 36.31 | 2269778 |
1719528000 | 36.37 | 0.57 | 1.59 | 35.97 | 36.4833 | 35.7 | 921456 |
1719441600 | 35.8 | 0.5 | 1.42 | 35.05 | 35.92 | 35.05 | 1073840 |
1719355200 | 35.3 | -0.34 | -0.95 | 35.3 | 35.46 | 34.64 | 756732 |
1719268800 | 35.64 | -0.06 | -0.17 | 35.77 | 36.05 | 35.42 | 785116 |
1719009600 | 35.7 | -0.21 | -0.58 | 35.21 | 35.88 | 35 | 1751280 |
1718923200 | 35.91 | -1.1 | -2.97 | 36.82 | 36.87 | 35.75 | 957237 |
1718750400 | 37.01 | -0.48 | -1.28 | 37.4 | 37.45 | 36.74 | 800950 |
1718664000 | 37.49 | 0.56 | 1.52 | 36.83 | 37.55 | 36.63 | 738615 |
1718404800 | 36.93 | -0.23 | -0.62 | 36.58 | 36.93 | 36.26 | 804226 |
1718318400 | 37.16 | -0.48 | -1.28 | 37.33 | 37.61 | 37.05 | 1043163 |
1718232000 | 37.64 | 0.81 | 2.20 | 37.71 | 38.41 | 37.47 | 999859 |
1718145600 | 36.83 | -0.69 | -1.84 | 37.24 | 37.51 | 36.7713 | 1063019 |
1718059200 | 37.52 | -0.2 | -0.53 | 37.42 | 37.855 | 37.05 | 690756 |
1717800000 | 37.72 | -0.37 | -0.97 | 37.85 | 38.125 | 37.43 | 617353 |
1717713600 | 38.09 | -0.15 | -0.39 | 38.07 | 38.34 | 37.89 | 641813 |
1717627200 | 38.24 | 0.5 | 1.32 | 37.97 | 38.36 | 37.45 | 556527 |
1717540800 | 37.74 | -0.69 | -1.80 | 38.38 | 38.45 | 37.313 | 1273575 |
1717454400 | 38.43 | -0.21 | -0.54 | 39.24 | 39.305 | 37.965 | 874416 |
1717195200 | 38.64 | -0.25 | -0.64 | 38.93 | 39.03 | 37.42 | 1375273 |
1717108800 | 38.89 | 0.3 | 0.78 | 38.65 | 39.39 | 38.45 | 787540 |
1717022400 | 38.59 | -0.21 | -0.54 | 38.34 | 38.6 | 38.22 | 684823 |
1716936000 | 38.8 | -0.66 | -1.67 | 39.59 | 39.59 | 38.52 | 585831 |
1716590400 | 39.46 | 0.76 | 1.96 | 38.98 | 39.659 | 38.86 | 663567 |
1716504000 | 38.7 | -0.67 | -1.70 | 39.57 | 39.57 | 38.4296 | 679559 |
1716417600 | 39.37 | -0.75 | -1.87 | 40.01 | 40.38 | 38.81 | 1068929 |
1716331200 | 40.12 | -0.28 | -0.69 | 40.04 | 40.13 | 39.04 | 852019 |
1716244800 | 40.4 | 0.36 | 0.90 | 40.07 | 40.47 | 39.88 | 627637 |
1715985600 | 40.04 | -0.09 | -0.22 | 40.24 | 40.3299 | 39.76 | 797405 |
1715899200 | 40.13 | -2 | -4.75 | 41.86 | 42.04 | 40.11 | 1158493 |
1715812800 | 42.13 | 1.4 | 3.44 | 41.37 | 42.36 | 41.31 | 989595 |
1715726400 | 40.73 | 0.59 | 1.47 | 40.55 | 40.9 | 40.2 | 612130 |
1715640000 | 40.14 | -0.47 | -1.16 | 40.75 | 40.81 | 40.01 | 699448 |
1715380800 | 40.61 | 0.01 | 0.02 | 40.74 | 41.33 | 40.33 | 794757 |
1715294400 | 40.6 | 0.2 | 0.50 | 40.36 | 40.97 | 40.36 | 998734 |
1715208000 | 40.4 | -0.07 | -0.17 | 40.08 | 40.55 | 39.98 | 888502 |
1715121600 | 40.47 | 0.16 | 0.40 | 40.39 | 40.56 | 39.96 | 774188 |
1715035200 | 40.31 | 0.85 | 2.15 | 39.93 | 40.49 | 39.57 | 1102937 |
1714776000 | 39.46 | 0.36 | 0.92 | 39.67 | 40.32 | 39.27 | 1489451 |
1714689600 | 39.1 | -0.13 | -0.33 | 38.05 | 39.55 | 37.09 | 2883738 |
1714603200 | 39.23 | 0.33 | 0.85 | 38.97 | 40.05 | 38.5225 | 1086100 |
1714516800 | 38.9 | -1.23 | -3.07 | 39.84 | 39.99 | 38.8 | 1132227 |
1714430400 | 40.13 | 0.13 | 0.33 | 40.07 | 40.58 | 39.69 | 884022 |
1714171200 | 40 | 0.63 | 1.60 | 39.57 | 40.3 | 39.52 | 536127 |
1714084800 | 39.37 | 0.44 | 1.13 | 38.03 | 39.54 | 38 | 812840 |
1713998400 | 38.93 | -0.63 | -1.59 | 39.32 | 39.65 | 38.575 | 577005 |
1713912000 | 39.56 | 0.77 | 1.99 | 38.89 | 39.78 | 38.82 | 847647 |
1713825600 | 38.79 | 0.48 | 1.25 | 38.55 | 39.04 | 38.12 | 814263 |
1713566400 | 38.31 | -0.16 | -0.42 | 38.5 | 38.89 | 37.805 | 1001236 |
1713480000 | 38.47 | -0.56 | -1.43 | 39.54 | 39.705 | 38.46 | 960856 |
1713393600 | 39.03 | -0.47 | -1.19 | 40.03 | 40.44 | 38.885 | 1040875 |
1713307200 | 39.5 | -0.69 | -1.72 | 39.56 | 40.02 | 39.4 | 977472 |
1713220800 | 40.19 | -0.84 | -2.05 | 41.96 | 41.97 | 40.14 | 496838 |
1712961600 | 41.03 | -0.57 | -1.37 | 41.24 | 41.605 | 40.925 | 623279 |
1712875200 | 41.6 | 0.1 | 0.24 | 41.56 | 42.02 | 41.355 | 627042 |
1712788800 | 41.5 | -0.78 | -1.84 | 41.34 | 42.09 | 41 | 723487 |
1712702400 | 42.28 | -0.42 | -0.98 | 42.56 | 42.95 | 41.74 | 737633 |
1712616000 | 42.7 | -0.41 | -0.95 | 43.25 | 43.48 | 42.68 | 376854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions