ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
58.30
0.32
(0.55%)
Closed February 19 4:00PM
58.30
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.34.107142857145658.9855.670542092857.73703048CS
42.554.5739910313955.7559.667654.6570925057.40586893CS
123.576.5229307509654.7359.667649.6252097754.93797555CS
265.059.4835680751253.2559.667649.6242414354.01237134CS
52-3.7-5.967741935486264.8949.4549270154.6048246CS
15615.736.854460093942.664.8934.260137916850.86032219CS
26027.2587.761674718231.0564.8910.4641193140.98405674CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000840058.30.320.5558.2458.9857.87496570
173992200057.980.91.5856.7458.756.74462882
173957640057.08-0.27-0.4757.558.568957.06413741
173949000057.350.961.705657.9355.6705310517
173940360056.39-0.94-1.6457.1257.1255.66360709
173931720057.330.671.1855.2257.4554.65764759
173923080056.660.230.4156.4857.599956.38691059
173897160056.43-1.45-2.5157.0257.1455.785449716
173888520057.88-1.37-2.3159.4359.4557.78611328
173879880059.250.10.1759.2759.667658.56496666
173871240059.151.462.5357.859.6257.154795123
173862600057.691.362.4155.9458.0455.94639062
173836680056.33-1.67-2.8857.1457.5956.23836413
1738280400581.32.2957.255855.353136171
173819400056.70.540.9656.0157.2256.01580943
173810760056.160.340.6155.9956.3155.3315668227
173802120055.820.010.0256.256.492155602467
173776200055.810.671.2255.7556.5955.75450140
173767560055.1400.0055.1455.1455.140
173758920055.140.410.7554.8655.6254.585467291
173750280054.730.140.2654.655.7654.3963466395
173715720054.59-0.12-0.2254.0155.154.01288623
173707080054.711.322.4753.554.9553.44282939
173698440053.390.390.7453.5454.1653.03403246
1736898000531.242.4051.8153.670551.79406759
173681160051.760.470.9251.4952.8451.13521795
173655240051.29-1.17-2.2352.552.5251.08419221
173637960052.460.71.3551.8952.4651.19259472
173629320051.76-0.54-1.0352.452.735151.27247765
173620680052.30.450.8751.8952.7551.83222279
173594760051.850.080.155252.451.55362026
173586120051.770.330.6451.3752.0551.37375578
173568840051.440.511.0050.7951.7550.79198111
173560200050.93-0.51-0.9951.251.6550.61303600
173534280051.440.360.7051.0851.4750.735315120
173525640051.08-0.91-1.7551.6852.0150.51484074
173507784051.990.510.9951.552.2451.1833312300
173499720051.480.40.7850.0651.7449.62657586
173473800051.080.010.0251.0651.4250.65993438
173465160051.070.210.415151.550.11781477
173456520050.86-1.11-2.1452.0252.469950.521067552
173447880051.97-1.05-1.9852.8952.9951.53773928
173439240053.02-0.34-0.6453.1253.9452.75273328
173413320053.36-0.32-0.6053.6854.2453.22288919
173404680053.680.150.2853.753.900653.31258569
173396040053.530.120.2253.654.1753.3362050
173387400053.41-0.75-1.3854.6354.853.34335194
173378760054.160.020.0454.0155.8954.01421255
173352840054.14-1.13-2.0455.1955.26554.0409367987
173344200055.270.530.9754.755.87554.69272871
173335560054.74-2.08-3.6656.7456.7454.4420599
173326920056.820.130.2356.3456.9956.1301326
173318280056.690.230.4156.0757.4955.6648524217
173291784056.461.833.3554.7357.0154.6843408411
173275080054.630.440.8154.2755.1854.0657330737
173266440054.19-0.18-0.3354.3954.453.48258211
173257800054.370.040.0754.3154.6153.48276630
173231880054.330.310.5753.6954.4553.6438899
173223240054.020.591.1053.3454.1953.2388286245
173214600053.43-0.39-0.7253.7654.0853.01430671

SUN Financials

Financials

Your Recent History

Delayed Upgrade Clock