Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 51.85 | 0.08 | 0.15% | 52.00 | 52.40 | 51.55 | 362,026 |
| Jan 02 2025 | 51.77 | 0.33 | 0.64% | 51.37 | 52.05 | 51.37 | 375,578 |
| Dec 31 2024 | 51.44 | 0.51 | 1.00% | 50.79 | 51.75 | 50.79 | 198,111 |
| Dec 30 2024 | 50.93 | -0.51 | -0.99% | 51.20 | 51.65 | 50.61 | 303,600 |
| Dec 27 2024 | 51.44 | 0.36 | 0.70% | 51.08 | 51.47 | 50.735 | 315,120 |
| Dec 26 2024 | 51.08 | -0.91 | -1.75% | 51.68 | 52.01 | 50.51 | 484,074 |
| Dec 24 2024 | 51.99 | 0.51 | 0.99% | 51.50 | 52.24 | 51.1833 | 312,300 |
| Dec 23 2024 | 51.48 | 0.40 | 0.78% | 50.06 | 51.74 | 49.62 | 657,586 |
| Dec 20 2024 | 51.08 | 0.01 | 0.02% | 51.06 | 51.42 | 50.65 | 993,438 |
| Dec 19 2024 | 51.07 | 0.21 | 0.41% | 51.00 | 51.50 | 50.11 | 781,477 |
| Dec 18 2024 | 50.86 | -1.11 | -2.14% | 52.02 | 52.4699 | 50.52 | 1,067,552 |
| Dec 17 2024 | 51.97 | -1.05 | -1.98% | 52.89 | 52.99 | 51.53 | 773,928 |
| Dec 16 2024 | 53.02 | -0.34 | -0.64% | 53.12 | 53.94 | 52.75 | 273,328 |
| Dec 13 2024 | 53.36 | -0.32 | -0.60% | 53.68 | 54.24 | 53.22 | 288,919 |
| Dec 12 2024 | 53.68 | 0.15 | 0.28% | 53.70 | 53.9006 | 53.31 | 258,569 |
| Dec 11 2024 | 53.53 | 0.12 | 0.22% | 53.60 | 54.17 | 53.30 | 362,050 |
| Dec 10 2024 | 53.41 | -0.75 | -1.38% | 54.63 | 54.80 | 53.34 | 335,194 |
| Dec 09 2024 | 54.16 | 0.02 | 0.04% | 54.01 | 55.89 | 54.01 | 421,255 |
| Dec 06 2024 | 54.14 | -1.13 | -2.04% | 55.19 | 55.265 | 54.0409 | 367,987 |
| Dec 05 2024 | 55.27 | 0.53 | 0.97% | 54.70 | 55.875 | 54.69 | 272,871 |
| Dec 04 2024 | 54.74 | -2.08 | -3.66% | 56.74 | 56.74 | 54.40 | 420,599 |
| Dec 03 2024 | 56.82 | 0.13 | 0.23% | 56.34 | 56.99 | 56.10 | 301,326 |
| Dec 02 2024 | 56.69 | 0.23 | 0.41% | 56.07 | 57.49 | 55.6648 | 524,217 |
| Nov 29 2024 | 56.46 | 1.83 | 3.35% | 54.73 | 57.01 | 54.6843 | 408,411 |
| Nov 27 2024 | 54.63 | 0.44 | 0.81% | 54.27 | 55.18 | 54.0657 | 330,737 |
| Nov 26 2024 | 54.19 | -0.18 | -0.33% | 54.39 | 54.40 | 53.48 | 258,211 |
| Nov 25 2024 | 54.37 | 0.04 | 0.07% | 54.31 | 54.61 | 53.48 | 276,630 |
| Nov 22 2024 | 54.33 | 0.31 | 0.57% | 53.69 | 54.45 | 53.60 | 438,899 |
| Nov 21 2024 | 54.02 | 0.59 | 1.10% | 53.34 | 54.19 | 53.2388 | 286,245 |
| Nov 20 2024 | 53.43 | -0.39 | -0.72% | 53.76 | 54.08 | 53.01 | 430,671 |
| Nov 19 2024 | 53.82 | -0.06 | -0.11% | 53.80 | 54.49 | 53.37 | 420,517 |
| Nov 18 2024 | 53.88 | 1.72 | 3.30% | 52.00 | 54.10 | 51.95 | 660,107 |
| Nov 15 2024 | 52.16 | 0.54 | 1.05% | 51.70 | 52.64 | 51.60 | 330,121 |
| Nov 14 2024 | 51.62 | 0.15 | 0.29% | 51.41 | 51.7119 | 51.2027 | 200,105 |
| Nov 13 2024 | 51.47 | -0.20 | -0.39% | 51.53 | 52.0981 | 51.25 | 183,290 |
| Nov 12 2024 | 51.67 | 0.18 | 0.35% | 51.42 | 52.08 | 51.1801 | 378,378 |
| Nov 11 2024 | 51.49 | -1.09 | -2.07% | 52.17 | 52.34 | 51.21 | 439,447 |
| Nov 08 2024 | 52.58 | -0.78 | -1.46% | 51.99 | 53.30 | 51.87 | 423,045 |
| Nov 07 2024 | 53.36 | -1.00 | -1.84% | 54.27 | 54.5313 | 53.32 | 469,622 |
| Nov 06 2024 | 54.36 | 1.10 | 2.07% | 52.99 | 54.98 | 52.74 | 947,584 |
| Nov 05 2024 | 53.26 | 1.84 | 3.58% | 51.50 | 53.30 | 51.46 | 609,107 |
| Nov 04 2024 | 51.42 | 0.51 | 1.00% | 51.16 | 51.99 | 51.16 | 420,139 |
| Nov 01 2024 | 50.91 | 0.11 | 0.22% | 51.40 | 52.1099 | 50.79 | 387,399 |
| Oct 31 2024 | 50.80 | -0.18 | -0.35% | 51.00 | 51.44 | 50.70 | 259,598 |
| Oct 30 2024 | 50.98 | -0.68 | -1.32% | 51.99 | 52.00 | 50.78 | 377,103 |
| Oct 29 2024 | 51.66 | -0.18 | -0.35% | 51.84 | 51.9823 | 50.52 | 547,716 |
| Oct 28 2024 | 51.84 | -0.37 | -0.71% | 52.00 | 52.30 | 51.61 | 285,274 |
| Oct 25 2024 | 52.21 | -0.04 | -0.08% | 52.50 | 52.50 | 51.53 | 309,222 |
| Oct 24 2024 | 52.25 | 0.55 | 1.06% | 51.62 | 52.27 | 51.41 | 175,547 |
| Oct 23 2024 | 51.70 | -0.01 | -0.02% | 51.50 | 51.88 | 51.26 | 236,487 |
| Oct 22 2024 | 51.71 | 0.57 | 1.11% | 51.35 | 52.16 | 51.25 | 247,819 |
| Oct 21 2024 | 51.14 | -0.95 | -1.82% | 52.26 | 52.35 | 51.13 | 783,578 |
| Oct 18 2024 | 52.09 | 0.22 | 0.42% | 51.87 | 52.67 | 51.74 | 362,059 |
| Oct 17 2024 | 51.87 | -0.83 | -1.57% | 52.94 | 53.0717 | 51.71 | 396,794 |
| Oct 16 2024 | 52.70 | 0.25 | 0.48% | 52.75 | 53.46 | 52.4995 | 371,101 |
| Oct 15 2024 | 52.45 | -1.26 | -2.35% | 53.36 | 53.6718 | 52.40 | 362,145 |
| Oct 14 2024 | 53.71 | -0.05 | -0.09% | 53.50 | 54.18 | 53.1258 | 600,286 |
| Oct 11 2024 | 53.76 | -0.18 | -0.33% | 53.89 | 54.00 | 53.29 | 266,437 |
| Oct 10 2024 | 53.94 | 0.82 | 1.54% | 53.28 | 54.03 | 52.8377 | 251,269 |
| Oct 09 2024 | 53.12 | 0.99 | 1.90% | 51.77 | 53.35 | 51.668 | 273,573 |
| Oct 08 2024 | 52.13 | -1.02 | -1.92% | 52.96 | 52.96 | 51.83 | 344,037 |
| Oct 07 2024 | 53.15 | -0.27 | -0.51% | 53.25 | 53.85 | 52.73 | 257,424 |
