![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 20.30 | 24.40 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.80 | 21.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.30 | 19.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.80 | 16.90 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.30 | 14.40 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.80 | 6.60 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 2.45 | 2.90 | 6.50 | 2.675 | 0.00 | 0.00 % | 0 | 92 | - |
55.00 | 1.00 | 1.25 | 1.10 | 1.125 | -0.30 | -21.43 % | 6 | 92 | 12:39:40 |
57.50 | 0.20 | 0.45 | 0.40 | 0.325 | -0.68 | -62.96 % | 2 | 119 | 09:39:32 |
60.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 720 | - |
62.50 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 96 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.15 | 0.30 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
52.50 | 0.55 | 0.75 | 0.75 | 0.65 | 0.25 | 50.00 % | 20 | 89 | 12:10:02 |
55.00 | 1.65 | 2.95 | 1.75 | 2.30 | 0.20 | 12.90 % | 11 | 237 | 11:59:07 |
57.50 | 1.75 | 4.10 | 2.45 | 2.925 | 0.00 | 0.00 % | 0 | 133 | - |
60.00 | 4.10 | 8.10 | 2.85 | 6.10 | 0.00 | 0.00 % | 0 | 16 | - |
62.50 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.00 | 17.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.90 | 23.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions