We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.293255131965 | 3.41 | 3.57 | 3.255 | 63318 | 3.33934363 | CS |
| 4 | 0.14 | 4.29447852761 | 3.26 | 3.66 | 3.08 | 50401 | 3.37925077 | CS |
| 12 | -0.35 | -9.33333333333 | 3.75 | 3.8956 | 3.045 | 51675 | 3.46375526 | CS |
| 26 | 0 | 0 | 3.4 | 4.5692 | 2.76 | 70825 | 3.44686511 | CS |
| 52 | -0.27 | -7.35694822888 | 3.67 | 4.5692 | 2.49 | 72088 | 3.29908744 | CS |
| 156 | -4.87 | -58.8875453446 | 8.27 | 9.04 | 2.49 | 88206 | 4.57727861 | CS |
| 260 | 0.68 | 25 | 2.72 | 9.72 | 0.9 | 229154 | 3.61041455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 3.4 | 0.1 | 3.03 | 3.3 | 3.45 | 3.2801 | 177323 |
| 1722033600 | 3.3 | 0 | 0.00 | 3.38 | 3.4 | 3.255 | 76621 |
| 1721947200 | 3.3 | 0 | 0.00 | 3.282 | 3.33 | 3.2599999 | 42630 |
| 1721860800 | 3.3 | -0.18 | -5.17 | 3.5 | 3.57 | 3.2799999 | 112587 |
| 1721774400 | 3.48 | 0.06 | 1.75 | 3.45 | 3.5 | 3.44 | 38094 |
| 1721688000 | 3.42 | -0.01 | -0.29 | 3.41 | 3.446 | 3.3 | 46657 |
| 1721428800 | 3.43 | -0.02 | -0.58 | 3.435 | 3.51 | 3.3301 | 40576 |
| 1721342400 | 3.45 | -0.21 | -5.74 | 3.66 | 3.66 | 3.4 | 38980 |
| 1721256000 | 3.66 | 0.22 | 6.40 | 3.4879 | 3.66 | 3.4 | 106086 |
| 1721169600 | 3.44 | 0.02 | 0.58 | 3.44 | 3.49 | 3.4 | 49809 |
| 1721083200 | 3.42 | 0 | 0.00 | 3.5 | 3.5 | 3.41 | 54080 |
| 1720824000 | 3.42 | 0.08 | 2.40 | 3.3 | 3.65 | 3.225 | 161569 |
| 1720737600 | 3.34 | 0.14 | 4.37 | 3.27 | 3.4085 | 3.27 | 28930 |
| 1720651200 | 3.2 | 0.04 | 1.27 | 3.21 | 3.2393 | 3.113 | 44062 |
| 1720564800 | 3.16 | 0.04 | 1.28 | 3.15 | 3.19 | 3.15 | 9330 |
| 1720478400 | 3.12 | -0.01 | -0.32 | 3.13 | 3.21 | 3.1 | 26597 |
| 1720219200 | 3.13 | 0 | 0.00 | 3.11 | 3.13 | 3.08 | 25181 |
| 1720040640 | 3.13 | -0.05 | -1.57 | 3.15 | 3.21 | 3.13 | 5214 |
| 1719960000 | 3.18 | -0.08 | -2.45 | 3.2599999 | 3.27 | 3.16 | 27429 |
| 1719873600 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.31 | 3.2088 | 23178 |
| 1719614400 | 3.25 | -0.04 | -1.22 | 3.29 | 3.3249 | 3.185 | 48253 |
| 1719528000 | 3.29 | -0.15 | -4.36 | 3.48 | 3.5 | 3.2599999 | 52018 |
| 1719441600 | 3.44 | 0.25 | 7.84 | 3.2 | 3.5 | 3.175 | 52101 |
| 1719355200 | 3.19 | 0.12 | 3.91 | 3.07 | 3.2113 | 3.045 | 48565 |
| 1719268800 | 3.07 | -0.09 | -2.85 | 3.11 | 3.21 | 3.07 | 55482 |
| 1719009600 | 3.16 | -0.09 | -2.77 | 3.2799999 | 3.2799999 | 3.05 | 140383 |
| 1718923200 | 3.25 | -0.09 | -2.69 | 3.3 | 3.32 | 3.24 | 52836 |
| 1718750400 | 3.34 | -0.04 | -1.18 | 3.35 | 3.39 | 3.33 | 13579 |
| 1718664000 | 3.38 | 0.1 | 3.05 | 3.3 | 3.38 | 3.285 | 37772 |
| 1718404800 | 3.2799999 | -0.11 | -3.24 | 3.37 | 3.39 | 3.2599999 | 61601 |
| 1718318400 | 3.39 | -0.09 | -2.59 | 3.46 | 3.4744 | 3.32 | 23502 |
| 1718232000 | 3.48 | 0.04 | 1.16 | 3.5247 | 3.54 | 3.44 | 51578 |
| 1718145600 | 3.44 | -0.01 | -0.29 | 3.44 | 3.45 | 3.36 | 19023 |
| 1718059200 | 3.45 | 0.04 | 1.17 | 3.38 | 3.49 | 3.34 | 44644 |
| 1717800000 | 3.41 | -0.01 | -0.29 | 3.4 | 3.4807 | 3.3462 | 65718 |
| 1717713600 | 3.42 | -0.15 | -4.20 | 3.57 | 3.661 | 3.4 | 72302 |
| 1717627200 | 3.57 | 0.02 | 0.56 | 3.59 | 3.7 | 3.48 | 76942 |
| 1717540800 | 3.55 | -0.04 | -1.11 | 3.58 | 3.64 | 3.45 | 53931 |
| 1717454400 | 3.59 | 0.06 | 1.70 | 3.53 | 3.6421 | 3.475 | 53322 |
| 1717195200 | 3.53 | -0.04 | -1.12 | 3.6 | 3.62 | 3.472 | 22937 |
| 1717108800 | 3.57 | -0.04 | -1.11 | 3.59 | 3.75 | 3.5614 | 80576 |
| 1717022400 | 3.61 | -0.04 | -1.10 | 3.62 | 3.66 | 3.55 | 17546 |
| 1716936000 | 3.65 | -0.04 | -1.08 | 3.71 | 3.7599 | 3.6015 | 10164 |
| 1716590400 | 3.69 | 0.04 | 1.10 | 3.7 | 3.7102 | 3.59 | 45644 |
| 1716504000 | 3.65 | -0.09 | -2.41 | 3.73 | 3.81 | 3.628 | 35000 |
| 1716417600 | 3.74 | 0.05 | 1.36 | 3.68 | 3.8956 | 3.55 | 42050 |
| 1716331200 | 3.69 | 0 | 0.00 | 3.65 | 3.8611 | 3.65 | 31923 |
| 1716244800 | 3.69 | 0.04 | 1.10 | 3.6 | 3.76 | 3.6 | 41611 |
| 1715985600 | 3.65 | -0.08 | -2.14 | 3.74 | 3.74 | 3.62 | 31617 |
| 1715899200 | 3.73 | -0.05 | -1.32 | 3.77 | 3.7848 | 3.685 | 25370 |
| 1715812800 | 3.78 | 0 | 0.00 | 3.81 | 3.83 | 3.73 | 40710 |
| 1715726400 | 3.78 | 0.03 | 0.80 | 3.75 | 3.88 | 3.72 | 47491 |
| 1715640000 | 3.75 | 0 | 0.00 | 3.75 | 3.785 | 3.58 | 26924 |
| 1715380800 | 3.75 | -0.01 | -0.27 | 3.71 | 3.77 | 3.585 | 61104 |
| 1715294400 | 3.76 | 0.25 | 7.12 | 3.55 | 3.7999 | 3.49 | 127545 |
| 1715208000 | 3.51 | -0.12 | -3.31 | 3.65 | 3.7 | 3.4 | 140924 |
| 1715121600 | 3.63 | -0.05 | -1.36 | 3.68 | 3.75 | 3.63 | 61096 |
| 1715035200 | 3.68 | -0.03 | -0.81 | 3.75 | 3.78 | 3.63 | 74103 |
| 1714776000 | 3.71 | -0.25 | -6.31 | 4.13 | 4.139 | 3.67 | 62028 |
| 1714689600 | 3.96 | 0.23 | 6.17 | 3.57 | 4.16 | 3.5201 | 129636 |
| 1714603200 | 3.73 | -0.01 | -0.27 | 3.71 | 3.73 | 3.65 | 57150 |
| 1714516800 | 3.74 | -0.25 | -6.27 | 3.99 | 3.99 | 3.61 | 153836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
