We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.52995391705 | 2.17 | 2.23 | 1.91 | 88963 | 2.05289996 | CS |
| 4 | -0.39 | -15.9836065574 | 2.44 | 2.6 | 1.91 | 89162 | 2.25960784 | CS |
| 12 | -0.96 | -31.8936877076 | 3.01 | 3.2401 | 1.91 | 83671 | 2.56033505 | CS |
| 26 | -1.25 | -37.8787878788 | 3.3 | 3.66 | 1.91 | 85291 | 2.90309177 | CS |
| 52 | -0.82 | -28.5714285714 | 2.87 | 4.5692 | 1.91 | 79692 | 3.13446945 | CS |
| 156 | -2.06 | -50.1216545012 | 4.11 | 7.38 | 1.91 | 83730 | 3.92527844 | CS |
| 260 | -1.68 | -45.0402144772 | 3.73 | 9.72 | 0.9 | 207117 | 3.66713016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 2.05 | 0.09 | 4.59 | 1.97 | 2.0852 | 1.96 | 151909 |
| 1734651600 | 1.96 | 0.01 | 0.51 | 2.05 | 2.07 | 1.91 | 96448 |
| 1734565200 | 1.95 | -0.15 | -7.14 | 2.11 | 2.1793999 | 1.95 | 106446 |
| 1734478800 | 2.1 | -0.02 | -0.94 | 2.1499 | 2.15 | 2.05 | 94778 |
| 1734392400 | 2.12 | -0.08 | -3.64 | 2.2 | 2.23 | 2.12 | 68600 |
| 1734133200 | 2.2 | 0.03 | 1.38 | 2.18 | 2.2 | 2.11 | 74041 |
| 1734046800 | 2.17 | -0.05 | -2.25 | 2.24 | 2.25 | 2.15 | 125788 |
| 1733960400 | 2.22 | -0.08 | -3.48 | 2.2700999 | 2.3151 | 2.17 | 141011 |
| 1733874000 | 2.3 | -0.05 | -2.13 | 2.33 | 2.366 | 2.265 | 62768 |
| 1733787600 | 2.35 | 0.11 | 4.91 | 2.29 | 2.3699 | 2.24 | 107697 |
| 1733528400 | 2.24 | -0.05 | -2.18 | 2.32 | 2.39 | 2.21 | 38173 |
| 1733442000 | 2.29 | -0.04 | -1.72 | 2.355 | 2.388 | 2.27 | 58413 |
| 1733355600 | 2.33 | 0.01 | 0.43 | 2.34 | 2.45 | 2.3 | 92116 |
| 1733269200 | 2.32 | 0.03 | 1.31 | 2.301 | 2.35 | 2.18 | 84514 |
| 1733182800 | 2.29 | -0.08 | -3.38 | 2.36 | 2.41 | 2.2799999 | 110466 |
| 1732917840 | 2.37 | -0.02 | -0.84 | 2.38 | 2.44 | 2.37 | 14561 |
| 1732750800 | 2.39 | 0.01 | 0.42 | 2.465 | 2.465 | 2.34029 | 72746 |
| 1732664400 | 2.38 | -0.16 | -6.30 | 2.44 | 2.5299999 | 2.3 | 93963 |
| 1732578000 | 2.54 | 0.16 | 6.72 | 2.4 | 2.6 | 2.3971 | 180990 |
| 1732318800 | 2.38 | -0.05 | -2.06 | 2.47 | 2.5 | 2.38 | 47397 |
| 1732232400 | 2.43 | 0.04 | 1.67 | 2.44 | 2.455 | 2.41 | 57265 |
| 1732146000 | 2.39 | 0 | 0.00 | 2.39 | 2.43 | 2.3496 | 51922 |
| 1732059600 | 2.39 | 0.04 | 1.70 | 2.3649 | 2.48 | 2.3649 | 34093 |
| 1731973200 | 2.35 | 0.02 | 0.86 | 2.35 | 2.38 | 2.3 | 102479 |
| 1731714000 | 2.33 | -0.12 | -4.90 | 2.464 | 2.48 | 2.315 | 104059 |
| 1731627600 | 2.45 | -0.05 | -2.00 | 2.56 | 2.57 | 2.44 | 69856 |
| 1731541200 | 2.5 | -0.1 | -3.85 | 2.56 | 2.61 | 2.41 | 185038 |
| 1731454800 | 2.6 | -0.19 | -6.81 | 2.71 | 2.79 | 2.57 | 70354 |
| 1731368400 | 2.79 | 0.08 | 2.95 | 2.75 | 2.79 | 2.61 | 247090 |
| 1731109200 | 2.71 | 0.1 | 3.83 | 2.62 | 2.73 | 2.59 | 85973 |
| 1731022800 | 2.61 | -0.16 | -5.78 | 2.5299999 | 2.7264 | 2.5 | 319024 |
| 1730936400 | 2.77 | 0.09 | 3.36 | 2.7811 | 2.86 | 2.7 | 208793 |
| 1730850000 | 2.68 | 0.05 | 1.90 | 2.6201 | 2.6999 | 2.62 | 36831 |
| 1730763600 | 2.63 | -0.08 | -2.95 | 2.73 | 2.73 | 2.58 | 142435 |
| 1730500800 | 2.71 | -0.05 | -1.81 | 2.77 | 2.79 | 2.68 | 77061 |
| 1730414400 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.805 | 2.67 | 64389 |
| 1730328000 | 2.74 | -0.07 | -2.49 | 2.805 | 2.8407 | 2.74 | 57424 |
| 1730241600 | 2.81 | -0.03 | -1.06 | 2.84 | 2.86 | 2.785 | 39536 |
| 1730155200 | 2.84 | -0.03 | -1.05 | 2.88 | 2.88 | 2.795 | 62017 |
| 1729896000 | 2.87 | -0.04 | -1.37 | 2.91 | 2.91 | 2.8 | 43316 |
| 1729809600 | 2.91 | 0.04 | 1.39 | 2.91 | 2.92 | 2.84 | 41141 |
| 1729723200 | 2.87 | 0 | 0.00 | 2.89 | 2.91 | 2.81 | 51502 |
| 1729636800 | 2.87 | 0.03 | 1.06 | 2.8 | 2.9 | 2.796 | 47267 |
| 1729550400 | 2.84 | -0.04 | -1.39 | 2.89 | 2.92 | 2.83 | 42677 |
| 1729291200 | 2.88 | -0.04 | -1.37 | 2.9 | 2.91 | 2.875 | 29264 |
| 1729204800 | 2.92 | 0.05 | 1.74 | 2.9 | 2.92 | 2.84 | 49400 |
| 1729118400 | 2.87 | 0.03 | 1.06 | 2.83 | 2.87 | 2.805 | 62114 |
| 1729032000 | 2.84 | -0.05 | -1.73 | 2.852 | 2.92 | 2.83 | 76012 |
| 1728945600 | 2.89 | -0.03 | -1.03 | 2.9416 | 2.9416 | 2.845 | 50116 |
| 1728686400 | 2.92 | 0.06 | 2.10 | 2.93 | 2.94 | 2.825 | 75413 |
| 1728600000 | 2.86 | 0.1 | 3.62 | 2.72 | 2.86 | 2.72 | 69317 |
| 1728513600 | 2.7599999 | -0.05 | -1.78 | 2.83 | 2.89 | 2.75 | 60593 |
| 1728427200 | 2.81 | -0.1 | -3.44 | 2.84 | 2.85 | 2.72 | 134025 |
| 1728340800 | 2.91 | -0.06 | -2.02 | 2.98 | 2.98 | 2.83 | 142900 |
| 1728081600 | 2.97 | 0.07 | 2.41 | 2.99 | 2.99 | 2.92 | 36503 |
| 1727995200 | 2.9 | -0.02 | -0.51 | 2.88 | 2.94 | 2.84 | 41300 |
| 1727908800 | 2.915 | 0.04 | 1.22 | 2.9003 | 2.98 | 2.9003 | 15712 |
| 1727822400 | 2.88 | -0.16 | -5.26 | 3 | 3.04 | 2.86 | 51178 |
| 1727735520 | 3.04 | -0.06 | -1.94 | 3.09 | 3.2401 | 2.98 | 42636 |
| 1727476800 | 3.1 | 0.08 | 2.65 | 3.0099999 | 3.11 | 2.985 | 27505 |
| 1727390400 | 3.02 | 0.17 | 5.96 | 2.93 | 3.02 | 2.815 | 96979 |
| 1727304000 | 2.85 | -0.1 | -3.39 | 2.92 | 2.9499 | 2.83 | 34846 |
| 1727217600 | 2.95 | 0.02 | 0.68 | 2.89 | 2.95 | 2.8 | 80360 |
| 1727131200 | 2.93 | -0.01 | -0.34 | 2.92 | 2.935 | 2.8 | 58578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
