We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -1.40462165836 | 66.21 | 67.9904 | 65.5203 | 8712 | 66.29231011 | SP |
| 4 | -0.17 | -0.25974025974 | 65.45 | 67.9904 | 63.92 | 2698 | 66.06967827 | SP |
| 12 | 1.88 | 2.96529968454 | 63.4 | 67.9904 | 63.36 | 2345 | 65.44119547 | SP |
| 26 | 1.88 | 2.96529968454 | 63.4 | 67.9904 | 63.36 | 2345 | 65.44119547 | SP |
| 52 | 1.88 | 2.96529968454 | 63.4 | 67.9904 | 63.36 | 2345 | 65.44119547 | SP |
| 156 | 1.88 | 2.96529968454 | 63.4 | 67.9904 | 63.36 | 2345 | 65.44119547 | SP |
| 260 | 1.88 | 2.96529968454 | 63.4 | 67.9904 | 63.36 | 2345 | 65.44119547 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 65.28 | -0.55 | -0.84 | 65.849999 | 65.849999 | 65.28 | 2951 |
| 1721342400 | 65.83 | -0.34 | -0.51 | 66.11 | 66.679 | 65.5203 | 1299 |
| 1721256000 | 66.1658 | -1.82 | -2.68 | 66.98 | 66.98 | 66.11 | 116 |
| 1721169600 | 67.9904 | 1.74 | 2.63 | 66.81 | 67.9904 | 66.75 | 1338 |
| 1721083200 | 66.25 | -0.11 | -0.17 | 66.5 | 66.635 | 66.2 | 40185 |
| 1720824000 | 66.36 | 0.41 | 0.62 | 66.209999 | 66.7337 | 66.209999 | 630 |
| 1720737600 | 65.948499 | 0.1 | 0.16 | 66.12 | 66.12 | 65.8 | 24 |
| 1720651200 | 65.8446 | 1.11 | 1.72 | 65.099999 | 65.8446 | 65.09 | 153 |
| 1720564800 | 64.73 | -0.24 | -0.37 | 64.87 | 64.87 | 64.73 | 1383 |
| 1720478400 | 64.9695 | 0.07 | 0.11 | 65.22 | 65.319999 | 64.9695 | 61 |
| 1720219200 | 64.896 | -0.34 | -0.52 | 65.15 | 65.15 | 64.896 | 241 |
| 1720040640 | 65.2348 | 0.85 | 1.31 | 64.629999 | 65.2348 | 64.629999 | 937 |
| 1719960000 | 64.3883 | 0.18 | 0.28 | 63.92 | 64.3883 | 63.92 | 246 |
| 1719873600 | 64.2073 | -0.59 | -0.91 | 65.09 | 65.09 | 64.2073 | 1628 |
| 1719614400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1719528000 | 64.8 | -0.01 | -0.02 | 64.849999 | 64.849999 | 64.7799 | 748 |
| 1719441600 | 64.81 | -0.26 | -0.40 | 64.709999 | 64.81 | 64.5584 | 660 |
| 1719355200 | 65.0711 | -0.12 | -0.18 | 65.17 | 65.17 | 64.6691 | 327 |
| 1719268800 | 65.1907 | -0.32 | -0.49 | 65.54 | 65.54 | 65.15 | 209 |
| 1719009600 | 65.51 | -0.27 | -0.42 | 65.45 | 65.51 | 65.3296 | 614 |
| 1718923200 | 65.7834 | -0.66 | -0.99 | 66.54 | 66.54 | 65.62 | 736 |
| 1718750400 | 66.4415 | 0.45 | 0.68 | 66.11 | 66.4415 | 66.08 | 204 |
| 1718664000 | 65.995 | 0.84 | 1.30 | 65.2 | 65.995 | 65.1057 | 621 |
| 1718404800 | 65.15 | -0.51 | -0.77 | 65.2 | 65.2 | 64.849999 | 2579 |
| 1718318400 | 65.6584 | 0.14 | 0.22 | 65.41 | 65.6584 | 65.3 | 622 |
| 1718232000 | 65.5137 | 1.17 | 1.82 | 65.379999 | 65.5137 | 65.37 | 116 |
| 1718145600 | 64.34 | -0.27 | -0.42 | 64.459999 | 64.459999 | 64.2799 | 701 |
| 1718059200 | 64.61 | 0.53 | 0.83 | 63.91 | 64.64 | 63.91 | 711 |
| 1717800000 | 64.080699 | -0.46 | -0.71 | 64.239999 | 64.239999 | 64.080699 | 276 |
| 1717713600 | 64.54 | -0.41 | -0.63 | 64.83 | 64.83 | 64.44 | 988 |
| 1717627200 | 64.95 | 1.37 | 2.15 | 64.33 | 64.95 | 64.129999 | 2614 |
| 1717540800 | 63.58 | -0.4 | -0.63 | 63.9 | 63.9 | 63.36 | 3151 |
| 1717454400 | 63.98 | -0.13 | -0.20 | 64.61 | 64.64 | 63.49 | 4745 |
| 1717195200 | 64.11 | 0.39 | 0.62 | 63.7 | 64.15 | 63.4801 | 5838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
