Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 64.59 | 0.34 | 0.53% | 64.65 | 64.87 | 64.59 | 105 |
| Jul 25 2024 | 64.2496 | -0.14 | -0.21% | 64.28 | 64.46 | 64.2496 | 400 |
| Jul 24 2024 | 64.3878 | -1.76 | -2.66% | 65.61 | 65.61 | 64.3878 | 147 |
| Jul 23 2024 | 66.1458 | -0.24 | -0.36% | 66.24 | 66.4999 | 66.1458 | 771 |
| Jul 22 2024 | 66.3865 | 1.11 | 1.70% | 65.75 | 66.3865 | 65.75 | 352 |
| Jul 19 2024 | 65.28 | -0.55 | -0.84% | 65.85 | 65.85 | 65.28 | 2,951 |
| Jul 18 2024 | 65.83 | -0.34 | -0.51% | 66.11 | 66.679 | 65.5203 | 1,299 |
| Jul 17 2024 | 66.1658 | -1.82 | -2.68% | 66.98 | 66.98 | 66.11 | 116 |
| Jul 16 2024 | 67.9904 | 1.74 | 2.63% | 66.81 | 67.9904 | 66.75 | 1,338 |
| Jul 15 2024 | 66.25 | -0.11 | -0.17% | 66.50 | 66.635 | 66.20 | 40,185 |
| Jul 12 2024 | 66.36 | 0.41 | 0.62% | 66.21 | 66.7337 | 66.21 | 630 |
| Jul 11 2024 | 65.9485 | 0.10 | 0.16% | 66.12 | 66.12 | 65.80 | 24 |
| Jul 10 2024 | 65.8446 | 1.11 | 1.72% | 65.10 | 65.8446 | 65.09 | 153 |
| Jul 09 2024 | 64.73 | -0.24 | -0.37% | 64.87 | 64.87 | 64.73 | 1,383 |
| Jul 08 2024 | 64.9695 | 0.07 | 0.11% | 65.22 | 65.32 | 64.9695 | 61 |
| Jul 05 2024 | 64.896 | -0.34 | -0.52% | 65.15 | 65.15 | 64.896 | 241 |
| Jul 03 2024 | 65.2348 | 0.85 | 1.31% | 64.63 | 65.2348 | 64.63 | 937 |
| Jul 02 2024 | 64.3883 | 0.18 | 0.28% | 63.92 | 64.3883 | 63.92 | 246 |
| Jul 01 2024 | 64.2073 | -0.59 | -0.91% | 65.09 | 65.09 | 64.2073 | 1,628 |
| Jun 28 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0 |
| Jun 27 2024 | 64.80 | -0.01 | -0.02% | 64.85 | 64.85 | 64.7799 | 748 |
| Jun 26 2024 | 64.81 | -0.26 | -0.40% | 64.71 | 64.81 | 64.5584 | 660 |
| Jun 25 2024 | 65.0711 | -0.12 | -0.18% | 65.17 | 65.17 | 64.6691 | 327 |
| Jun 24 2024 | 65.1907 | -0.32 | -0.49% | 65.54 | 65.54 | 65.15 | 209 |
| Jun 21 2024 | 65.51 | -0.27 | -0.42% | 65.45 | 65.51 | 65.3296 | 614 |
| Jun 20 2024 | 65.7834 | -0.66 | -0.99% | 66.54 | 66.54 | 65.62 | 736 |
| Jun 18 2024 | 66.4415 | 0.45 | 0.68% | 66.11 | 66.4415 | 66.08 | 204 |
| Jun 17 2024 | 65.995 | 0.84 | 1.30% | 65.20 | 65.995 | 65.1057 | 621 |
| Jun 14 2024 | 65.15 | -0.51 | -0.77% | 65.20 | 65.20 | 64.85 | 2,579 |
| Jun 13 2024 | 65.6584 | 0.14 | 0.22% | 65.41 | 65.6584 | 65.30 | 622 |
| Jun 12 2024 | 65.5137 | 1.17 | 1.82% | 65.38 | 65.5137 | 65.37 | 116 |
| Jun 11 2024 | 64.34 | -0.27 | -0.42% | 64.46 | 64.46 | 64.2799 | 701 |
| Jun 10 2024 | 64.61 | 0.53 | 0.83% | 63.91 | 64.64 | 63.91 | 711 |
| Jun 07 2024 | 64.0807 | -0.46 | -0.71% | 64.24 | 64.24 | 64.0807 | 276 |
| Jun 06 2024 | 64.54 | -0.41 | -0.63% | 64.83 | 64.83 | 64.44 | 988 |
| Jun 05 2024 | 64.95 | 1.37 | 2.15% | 64.33 | 64.95 | 64.13 | 2,614 |
| Jun 04 2024 | 63.58 | -0.40 | -0.63% | 63.90 | 63.90 | 63.36 | 3,151 |
| Jun 03 2024 | 63.98 | -0.13 | -0.20% | 64.61 | 64.64 | 63.49 | 4,745 |
| May 31 2024 | 64.11 | 0.39 | 0.62% | 63.70 | 64.15 | 63.4801 | 5,838 |
