Grupo Supervielle SUPV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Supervielle SA (SUPV)
Grupo Supervielle SA (SUPV) Options

Grupo Supervielle SA (SUPV)

15.735

0.245

( 1.58% )

Updated: 12:47:37

Delayed by 15 minutes

SUPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.90	14.10	4.90	13.00	0.00	0.00 %	0	0	-
5.00	9.80	11.20	10.10	10.50	0.00	0.00 %	0	1,390	-
7.50	8.20	8.40	7.90	8.30	0.00	0.00 %	0	896	-
10.00	5.10	6.00	5.30	5.55	0.00	0.00 %	0	2,004	-
12.50	3.20	3.50	3.40	3.35	0.25	7.94 %	1	894	09:49:59
15.00	1.35	1.55	1.26	1.45	0.08	6.78 %	7	207	10:11:47
17.50	0.35	0.55	0.35	0.45	0.13	59.09 %	6	119	11:09:35
20.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	19	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	618	-
7.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	802	-
10.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	44	-
12.50	0.05	0.15	0.16	0.10	0.00	0.00 %	0	42	-
15.00	0.55	0.75	0.80	0.65	0.00	0.00 %	0	26	-
17.50	1.95	2.30	2.40	2.125	0.00	0.00 %	0	11	-
20.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
22.50	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
25.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.845 (353.47%)	56.52M
HOURHour Loop Inc	$ 4.5701 (219.59%)	93.86M
GTIGraphjet Technology	$ 0.6003 (164.45%)	243.34M
AVGRAvinger Inc	$ 1.3905 (116.45%)	104.56M
CREVCarbon Revolution Public Ltd	$ 8.40 (115.94%)	26.37M
SLGLSol Gel Technologies Ltd	$ 1.03 (-37.58%)	2.89M
HUBCWHub Cyber Security Ltd	$ 0.0096 (-33.33%)	36.51k
DRCTDirect Digital Holdings Inc	$ 3.68 (-33.09%)	23.09M
CHEKCheck Cap Ltd	$ 1.5368 (-31.70%)	3.28M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	139.16k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	272.37M
GTIGraphjet Technology	$ 0.6003 (164.45%)	243.34M
LITMSnow Lake Resources Ltd	$ 0.58 (51.55%)	176.63M
AVGRAvinger Inc	$ 1.3905 (116.45%)	104.56M
RGTIRigetti Computing Inc	$ 11.18 (2.01%)	103.32M

Pan_O_War

Pan_O_War 4 years ago

Liking this chart - strong base of support.

Jess070283

Jess070283 4 years ago

magnum1

magnum1 4 years ago

Haven't seen a solid PR from the bank yet but people on Twitter mentioning Crypto Bitcoin and possible takeover....up pre-market!

FollowMyNIL

FollowMyNIL 4 years ago

They practically giving free shares away at these prices.

TheFinalCD

TheFinalCD 4 years ago

$SUPV shares spiking on Take over rumors https://twitter.com/Ultra_Calls/status/1362724664200560642

FollowMyNIL

FollowMyNIL 4 years ago

I’ve seen you pull nice gains yourself..

- Member Marked

TheFinalCD

TheFinalCD 4 years ago

2.50 from 3.63 congrats

$SUPV

FollowMyNIL

FollowMyNIL 4 years ago

FollowMyNIL

FollowMyNIL 4 years ago

Nice profits today- Huge volume for this Argentina Financial Service Group!!

Grupo Supervielle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions