We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 10.02 | -0.33 | -3.19 | 10.18 | 10.275 | 10.005 | 2234309 |
| 1720040640 | 10.35 | 0.2 | 1.97 | 10.32 | 10.35 | 10.14 | 1828347 |
| 1719960000 | 10.15 | -0.08 | -0.78 | 10.21 | 10.3 | 10.045 | 1284006 |
| 1719873600 | 10.23 | -0.18 | -1.73 | 10.38 | 10.4253 | 10.21 | 1052439 |
| 1719614400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1719528000 | 10.41 | 1.2 | 13.03 | 10.5 | 10.62 | 10.23 | 10072074 |
| 1719441600 | 9.21 | 0.06 | 0.66 | 9.26 | 9.35 | 9.2 | 1481413 |
| 1719355200 | 9.15 | -0.09 | -0.97 | 9.28 | 9.2899999 | 9.14 | 1146916 |
| 1719268800 | 9.24 | 0.23 | 2.55 | 9.16 | 9.3 | 9.1199999 | 955949 |
| 1719009600 | 9.01 | 0.14 | 1.58 | 8.93 | 9.1 | 8.89 | 2238518 |
| 1718923200 | 8.8699999 | -0.06 | -0.67 | 9.05 | 9.135 | 8.85 | 1642583 |
| 1718750400 | 8.93 | -0.06 | -0.67 | 9.09 | 9.1199999 | 8.9 | 1312433 |
| 1718664000 | 8.99 | -0.07 | -0.77 | 9.03 | 9.05 | 8.96 | 1395183 |
| 1718404800 | 9.06 | -0.08 | -0.88 | 9 | 9.19 | 8.99 | 1661648 |
| 1718318400 | 9.14 | 0.02 | 0.22 | 9.06 | 9.225 | 9.06 | 1566155 |
| 1718232000 | 9.1199999 | -0.05 | -0.55 | 9.19 | 9.2 | 8.95 | 2107814 |
| 1718145600 | 9.17 | -0.16 | -1.71 | 9.27 | 9.28 | 9.16 | 1273306 |
| 1718059200 | 9.33 | 0.16 | 1.74 | 9.1 | 9.35 | 9.08 | 1233444 |
| 1717800000 | 9.17 | -0.01 | -0.11 | 9.32 | 9.42 | 9.16 | 4517774 |
| 1717713600 | 9.18 | 0.33 | 3.73 | 8.91 | 9.25 | 8.91 | 2225265 |
| 1717627200 | 8.85 | -0.02 | -0.23 | 8.91 | 8.935 | 8.78 | 2161163 |
| 1717540800 | 8.8699999 | -0.11 | -1.22 | 8.89 | 8.97 | 8.83 | 3199017 |
| 1717454400 | 8.98 | -0.37 | -3.96 | 9.19 | 9.275 | 8.97 | 4273819 |
| 1717195200 | 9.35 | -0.21 | -2.20 | 9.44 | 9.45 | 9.3 | 3268688 |
| 1717108800 | 9.56 | 0.06 | 0.63 | 9.61 | 9.66 | 9.435 | 1371678 |
| 1717022400 | 9.5 | -0.07 | -0.73 | 9.4 | 9.56 | 9.38 | 1680163 |
| 1716936000 | 9.57 | 0.06 | 0.63 | 9.64 | 9.67 | 9.535 | 2641659 |
| 1716590400 | 9.51 | -0.33 | -3.35 | 9.73 | 9.7899999 | 9.5 | 4098701 |
| 1716504000 | 9.84 | 0.46 | 4.90 | 9.43 | 9.9 | 9.31 | 4882635 |
| 1716417600 | 9.38 | -0.22 | -2.29 | 9.5399999 | 9.56 | 9.3699999 | 2301930 |
| 1716331200 | 9.6 | -0.61 | -5.97 | 9.77 | 9.81 | 9.595 | 5327087 |
| 1716244800 | 10.21 | 0.05 | 0.49 | 10.23 | 10.33 | 10.02 | 4375225 |
| 1715985600 | 10.16 | 0.07 | 0.69 | 10.03 | 10.16 | 10.01 | 4908311 |
| 1715899200 | 10.09 | 0.25 | 2.54 | 10.03 | 10.14 | 9.905 | 6264806 |
| 1715812800 | 9.84 | 0.08 | 0.82 | 9.77 | 9.96 | 9.68 | 1458211 |
| 1715726400 | 9.76 | -0.09 | -0.91 | 10 | 10.04 | 9.74 | 4588959 |
| 1715640000 | 9.85 | -0.21 | -2.09 | 10.06 | 10.08 | 9.77 | 5846702 |
| 1715380800 | 10.06 | -0.3 | -2.90 | 10.11 | 10.4 | 10.04 | 5842292 |
| 1715294400 | 10.36 | 0 | 0.00 | 10.13 | 10.39 | 10.09 | 9297517 |
| 1715208000 | 10.36 | -0.03 | -0.29 | 10.34 | 10.73 | 10.305 | 9382546 |
| 1715121600 | 10.39 | -1.36 | -11.57 | 11.85 | 11.93 | 10.25 | 12338055 |
| 1715035200 | 11.75 | 0.09 | 0.77 | 11.68 | 11.81 | 11.62 | 758435 |
| 1714776000 | 11.66 | 0.14 | 1.22 | 11.63 | 11.675 | 11.57 | 535343 |
| 1714689600 | 11.52 | 0.25 | 2.22 | 11.5 | 11.59 | 11.45 | 677624 |
| 1714603200 | 11.27 | 0.03 | 0.27 | 11.26 | 11.39 | 11.14 | 444111 |
| 1714516800 | 11.24 | -0.25 | -2.18 | 11.34 | 11.3671 | 11.215 | 1586506 |
| 1714430400 | 11.49 | -0.18 | -1.54 | 11.6 | 11.65 | 11.44 | 1023688 |
| 1714171200 | 11.67 | 0.06 | 0.52 | 11.68 | 11.86 | 11.625 | 1144351 |
| 1714084800 | 11.61 | -0.13 | -1.11 | 11.55 | 11.78 | 11.53 | 1014517 |
| 1713998400 | 11.74 | 0 | 0.00 | 11.63 | 11.75 | 11.6 | 941142 |
| 1713912000 | 11.74 | 0.01 | 0.09 | 11.57 | 11.785 | 11.54 | 531869 |
| 1713825600 | 11.73 | -0.06 | -0.51 | 11.68 | 11.78 | 11.655 | 756223 |
| 1713566400 | 11.79 | 0.2 | 1.73 | 11.54 | 11.83 | 11.53 | 818025 |
| 1713480000 | 11.59 | 0.01 | 0.09 | 11.58 | 11.63 | 11.435 | 1191588 |
| 1713393600 | 11.58 | -0.02 | -0.17 | 11.7 | 11.71 | 11.56 | 745258 |
| 1713307200 | 11.6 | -0.16 | -1.36 | 11.67 | 11.79 | 11.56 | 1817969 |
| 1713220800 | 11.76 | -0.14 | -1.18 | 11.74 | 11.915 | 11.665 | 1843194 |
| 1712961600 | 11.9 | -0.11 | -0.92 | 11.93 | 12.05 | 11.85 | 971758 |
| 1712875200 | 12.01 | -0.13 | -1.07 | 12.09 | 12.1 | 11.99 | 1087921 |
| 1712788800 | 12.14 | -0.21 | -1.70 | 12.18 | 12.24 | 12.06 | 1281715 |
| 1712702400 | 12.35 | -0.03 | -0.24 | 12.49 | 12.535 | 12.31 | 1202885 |
| 1712616000 | 12.38 | 0 | 0.00 | 12.34 | 12.47 | 12.33 | 1119065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
