Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.60 | 22.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.20 | 20.40 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.70 | 17.70 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.80 | 12.90 | 16.20 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.65 | 2.50 | 1.40 | 2.075 | -0.30 | -17.65 % | 1 | 2 | 4/11/2025 |
45.00 | 0.10 | 0.75 | 0.15 | 0.425 | -0.05 | -25.00 % | 2 | 60 | 4/11/2025 |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 1 | 253 | 4/11/2025 |
55.00 | 0.08 | 0.60 | 0.08 | 0.34 | 0.00 | 0.00 % | 0 | 1,311 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 398 | - |
65.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 271 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.60 | 0.13 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 1.00 | 1.30 | 1.45 | 1.15 | -0.15 | -9.37 % | 1 | 120 | 4/11/2025 |
45.00 | 3.30 | 5.60 | 6.20 | 4.45 | 0.00 | 0.00 % | 0 | 63 | - |
50.00 | 8.70 | 10.20 | 11.20 | 9.45 | 0.00 | 0.00 % | 0 | 209 | - |
55.00 | 13.20 | 15.90 | 11.80 | 14.55 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 18.30 | 21.10 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.30 | 26.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.80 | 31.10 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.60 | 36.10 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions