We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 4.26457789382 | 11.49 | 12.11 | 11.49 | 552984 | 11.85836416 | CS |
| 4 | -0.11 | -0.909842845327 | 12.09 | 12.26 | 11.355 | 432529 | 11.83980086 | CS |
| 12 | 0.11 | 0.926705981466 | 11.87 | 12.535 | 11.31 | 475321 | 11.81748496 | CS |
| 26 | -0.17 | -1.39917695473 | 12.15 | 13.43 | 10.47 | 465983 | 11.89595962 | CS |
| 52 | 1.62 | 15.6370656371 | 10.36 | 13.43 | 8.83 | 472648 | 11.34733808 | CS |
| 156 | 0.68 | 6.01769911504 | 11.3 | 22.91 | 7.51 | 509737 | 11.99703068 | CS |
| 260 | -6.09 | -33.7022689541 | 18.07 | 24.34 | 7.51 | 684108 | 14.82556932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 11.98 | 0.15 | 1.27 | 11.96 | 12.11 | 11.84 | 1119344 |
| 1721947200 | 11.83 | 0.2 | 1.72 | 11.69 | 11.95 | 11.68 | 716694 |
| 1721860800 | 11.63 | -0.25 | -2.10 | 11.77 | 11.91 | 11.62 | 409494 |
| 1721774400 | 11.88 | 0.19 | 1.63 | 11.67 | 11.88 | 11.67 | 337552 |
| 1721688000 | 11.69 | 0.14 | 1.21 | 11.49 | 11.725 | 11.49 | 306191 |
| 1721428800 | 11.55 | -0.06 | -0.52 | 11.61 | 11.61 | 11.42 | 400309 |
| 1721342400 | 11.61 | -0.19 | -1.61 | 11.75 | 12.1 | 11.53 | 581191 |
| 1721256000 | 11.8 | -0.14 | -1.17 | 11.83 | 11.92 | 11.755 | 384294 |
| 1721169600 | 11.94 | 0.15 | 1.27 | 11.86 | 11.9899 | 11.81 | 445853 |
| 1721083200 | 11.79 | 0.03 | 0.26 | 11.81 | 11.905 | 11.75 | 433972 |
| 1720824000 | 11.76 | 0.02 | 0.17 | 11.85 | 11.85 | 11.7 | 357730 |
| 1720737600 | 11.74 | 0.24 | 2.09 | 11.7 | 11.81 | 11.61 | 290511 |
| 1720651200 | 11.5 | -0.04 | -0.35 | 11.56 | 11.57 | 11.355 | 342169 |
| 1720564800 | 11.54 | -0.35 | -2.94 | 11.86 | 11.91 | 11.535 | 295520 |
| 1720478400 | 11.89 | -0.11 | -0.92 | 12 | 12.04 | 11.85 | 468412 |
| 1720219200 | 12 | -0.07 | -0.58 | 12.02 | 12.09 | 11.94 | 293329 |
| 1720040640 | 12.07 | -0.19 | -1.55 | 12.25 | 12.26 | 12.03 | 260449 |
| 1719960000 | 12.26 | 0.15 | 1.24 | 12.1 | 12.26 | 12.06 | 402288 |
| 1719873600 | 12.11 | 0.24 | 2.02 | 12.09 | 12.18 | 11.96 | 533485 |
| 1719614400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1719528000 | 11.87 | 0.12 | 1.02 | 11.66 | 11.9299 | 11.66 | 389973 |
| 1719441600 | 11.75 | 0 | 0.00 | 11.66 | 11.78 | 11.6 | 378855 |
| 1719355200 | 11.75 | 0.13 | 1.12 | 11.64 | 11.77 | 11.59 | 423667 |
| 1719268800 | 11.62 | -0.14 | -1.19 | 11.71 | 11.8 | 11.59 | 419655 |
| 1719009600 | 11.76 | -0.01 | -0.08 | 11.77 | 11.785 | 11.63 | 630166 |
| 1718923200 | 11.77 | -0.16 | -1.34 | 11.87 | 11.91 | 11.71 | 507595 |
| 1718750400 | 11.93 | 0.13 | 1.10 | 11.81 | 11.96 | 11.77 | 523047 |
| 1718664000 | 11.8 | 0.18 | 1.55 | 11.57 | 11.805 | 11.54 | 503761 |
| 1718404800 | 11.62 | 0.08 | 0.69 | 11.41 | 11.63 | 11.4 | 387309 |
| 1718318400 | 11.54 | -0.2 | -1.70 | 11.7 | 11.79 | 11.44 | 497643 |
| 1718232000 | 11.74 | 0.4 | 3.53 | 11.61 | 11.995 | 11.59 | 945837 |
| 1718145600 | 11.34 | -0.32 | -2.74 | 11.57 | 11.59 | 11.31 | 520669 |
| 1718059200 | 11.66 | 0.09 | 0.78 | 11.46 | 11.745 | 11.42 | 609269 |
| 1717800000 | 11.57 | -0.13 | -1.11 | 11.61 | 11.72 | 11.545 | 314444 |
| 1717713600 | 11.7 | 0.1 | 0.86 | 11.56 | 11.745 | 11.5 | 327963 |
| 1717627200 | 11.6 | 0.08 | 0.69 | 11.59 | 11.735 | 11.53 | 583837 |
| 1717540800 | 11.52 | 0 | 0.00 | 11.47 | 11.61 | 11.38 | 498366 |
| 1717454400 | 11.52 | -0.06 | -0.52 | 11.69 | 11.74 | 11.48 | 368146 |
| 1717195200 | 11.58 | -0.11 | -0.94 | 11.73 | 11.74 | 11.345 | 510675 |
| 1717108800 | 11.69 | -0.21 | -1.76 | 11.85 | 11.86 | 11.63 | 307255 |
| 1717022400 | 11.9 | 0.02 | 0.17 | 11.68 | 11.95 | 11.65 | 418549 |
| 1716936000 | 11.88 | -0.09 | -0.75 | 12.05 | 12.05 | 11.72 | 572342 |
| 1716590400 | 11.97 | 0.02 | 0.17 | 11.95 | 12.04 | 11.915 | 266598 |
| 1716504000 | 11.95 | -0.24 | -1.97 | 12.26 | 12.3 | 11.85 | 401666 |
| 1716417600 | 12.19 | -0.31 | -2.48 | 12.36 | 12.53 | 12.13 | 510151 |
| 1716331200 | 12.5 | 0.45 | 3.73 | 12.03 | 12.535 | 12.02 | 668026 |
| 1716244800 | 12.05 | -0.09 | -0.74 | 12 | 12.175 | 11.96 | 524668 |
| 1715985600 | 12.14 | 0.02 | 0.17 | 12.16 | 12.285 | 12.11 | 329621 |
| 1715899200 | 12.12 | 0.07 | 0.58 | 12 | 12.22 | 11.97 | 354091 |
| 1715812800 | 12.05 | 0.23 | 1.95 | 11.93 | 12.09 | 11.82 | 373998 |
| 1715726400 | 11.82 | 0.18 | 1.55 | 11.71 | 11.94 | 11.67 | 465110 |
| 1715640000 | 11.64 | 0.2 | 1.75 | 11.51 | 11.71 | 11.51 | 441921 |
| 1715380800 | 11.44 | -0.29 | -2.47 | 11.74 | 11.74 | 11.43 | 382248 |
| 1715294400 | 11.73 | 0.06 | 0.51 | 11.67 | 11.785 | 11.53 | 455648 |
| 1715208000 | 11.67 | -0.04 | -0.34 | 11.62 | 11.685 | 11.57 | 557111 |
| 1715121600 | 11.71 | -0.09 | -0.76 | 11.77 | 11.8 | 11.62 | 389698 |
| 1715035200 | 11.8 | 0.1 | 0.85 | 11.87 | 11.89 | 11.702 | 441702 |
| 1714776000 | 11.7 | 0.12 | 1.04 | 11.76 | 11.76 | 11.395 | 501850 |
| 1714689600 | 11.58 | 0.51 | 4.61 | 11.35 | 11.76 | 11.265 | 695387 |
| 1714603200 | 11.07 | 0.05 | 0.45 | 11.03 | 11.305 | 11.01 | 424284 |
| 1714516800 | 11.02 | -0.21 | -1.87 | 11.13 | 11.27 | 11.01 | 535015 |
| 1714430400 | 11.23 | 0.11 | 0.99 | 11.14 | 11.315 | 11.07 | 325487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
