Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Historical

SWI SolarWinds Corporation

13.79

-0.27 (-1.92%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SWI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	13.79	-0.27	-1.92%	13.8383	13.89	13.67	386,170
Jan 08 2025	14.06	0.00	0.00%	14.05	14.10	13.865	711,200
Jan 07 2025	14.06	-0.12	-0.85%	14.17	14.21	13.91	1,056,202
Jan 06 2025	14.18	0.03	0.21%	14.08	14.28	14.08	404,317
Jan 03 2025	14.15	-0.07	-0.49%	14.27	14.27	14.00	297,620
Jan 02 2025	14.22	-0.03	-0.21%	14.25	14.47	14.12	268,555
Dec 31 2024	14.25	0.04	0.28%	14.23	14.38	14.23	338,548
Dec 30 2024	14.21	-0.08	-0.56%	14.23	14.29	14.00	299,724
Dec 27 2024	14.29	-0.16	-1.11%	14.42	14.43	14.15	307,695
Dec 26 2024	14.45	0.01	0.07%	14.30	14.465	14.26	392,823
Dec 24 2024	14.44	0.14	0.98%	14.34	14.49	14.20	189,204
Dec 23 2024	14.30	-0.15	-1.04%	14.39	14.45	14.24	481,352
Dec 20 2024	14.45	0.17	1.19%	14.195	14.69	14.19	1,471,351
Dec 19 2024	14.28	0.39	2.81%	14.46	14.59	13.9521	910,106
Dec 18 2024	13.89	-0.48	-3.34%	14.37	14.535	13.76	782,065
Dec 17 2024	14.37	-0.42	-2.84%	14.724	14.79	14.36	686,741
Dec 16 2024	14.79	0.07	0.48%	14.66	14.94	14.66	624,886
Dec 13 2024	14.72	-0.12	-0.81%	14.80	14.86	14.57	618,956
Dec 12 2024	14.84	0.11	0.75%	14.63	14.93	14.60	479,848
Dec 11 2024	14.73	0.32	2.22%	14.53	14.81	14.26	662,650
Dec 10 2024	14.41	0.05	0.35%	14.285	14.68	14.24	1,000,501
Dec 09 2024	14.36	-0.15	-1.03%	14.49	14.67	14.28	465,499
Dec 06 2024	14.51	-0.09	-0.62%	14.60	14.66	14.315	1,243,418
Dec 05 2024	14.60	0.10	0.69%	14.52	14.71	14.40	598,652
Dec 04 2024	14.50	0.81	5.92%	13.8078	14.53	13.8078	1,127,036
Dec 03 2024	13.69	0.12	0.88%	13.49	13.715	13.49	326,026
Dec 02 2024	13.57	0.22	1.65%	13.30	13.605	13.26	456,563
Nov 29 2024	13.35	0.21	1.60%	13.205	13.39	13.205	178,946
Nov 27 2024	13.14	-0.18	-1.35%	13.31	13.35	13.13	636,393
Nov 26 2024	13.32	0.03	0.23%	13.13	13.38	13.04	304,600
Nov 25 2024	13.29	0.03	0.23%	13.36	13.465	13.29	488,568
Nov 22 2024	13.26	0.21	1.61%	13.165	13.29	13.145	372,589
Nov 21 2024	13.05	0.07	0.54%	13.05	13.2194	13.03	416,957
Nov 20 2024	12.98	-0.06	-0.46%	12.95	13.00	12.7231	595,475
Nov 19 2024	13.04	0.10	0.77%	12.82	13.075	12.82	353,430
Nov 18 2024	12.94	-0.24	-1.82%	13.26	13.26	12.93	315,686
Nov 15 2024	13.18	-0.26	-1.93%	13.44	13.44	13.13	313,763
Nov 14 2024	13.44	-0.21	-1.54%	13.72	13.80	13.41	388,746
Nov 13 2024	13.65	0.17	1.26%	13.75	13.97	13.60	606,610
Nov 12 2024	13.48	0.01	0.07%	13.41	13.525	13.00	1,635,413
Nov 11 2024	13.47	-0.11	-0.81%	13.46	13.58	13.35	476,873
Nov 08 2024	13.58	-0.11	-0.80%	13.60	13.735	13.545	534,700
Nov 07 2024	13.69	-0.30	-2.14%	13.91	13.99	13.58	856,682
Nov 06 2024	13.99	0.58	4.33%	13.832	14.025	13.6301	1,131,002
Nov 05 2024	13.41	0.29	2.21%	13.07	13.525	13.07	693,060
Nov 04 2024	13.12	-0.04	-0.30%	12.87	13.12	12.87	824,597
Nov 01 2024	13.16	0.08	0.61%	12.95	13.265	12.75	2,053,433
Oct 31 2024	13.08	0.66	5.31%	12.39	13.16	12.375	651,577
Oct 30 2024	12.42	-0.08	-0.64%	12.525	12.675	12.42	294,258
Oct 29 2024	12.50	0.04	0.32%	12.33	12.52	12.30	233,837
Oct 28 2024	12.46	-0.05	-0.40%	12.62	12.68	12.445	349,652
Oct 25 2024	12.51	-0.03	-0.24%	12.58	12.69	12.49	197,376
Oct 24 2024	12.54	0.04	0.32%	12.54	12.64	12.445	267,912
Oct 23 2024	12.50	-0.26	-2.04%	12.62	12.67	12.435	341,858
Oct 22 2024	12.76	-0.15	-1.16%	12.87	12.98	12.685	418,613
Oct 21 2024	12.91	-0.31	-2.34%	13.15	13.22	12.825	441,023
Oct 18 2024	13.22	0.16	1.23%	13.11	13.45	13.10	1,483,702
Oct 17 2024	13.06	0.19	1.48%	12.91	13.08	12.8442	413,029
Oct 16 2024	12.87	0.07	0.55%	12.87	12.88	12.745	283,533
Oct 15 2024	12.80	-0.07	-0.54%	12.89	12.935	12.76	327,843
Oct 14 2024	12.87	-0.33	-2.50%	13.13	13.20	12.65	543,860

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions