We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.11 | 7.11 | 7.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.11 | 7.11 | 7.11 | 0 | 0 | CS |
| 12 | 0.09 | 1.28205128205 | 7.02 | 7.26 | 6.9907 | 2565243 | 7.11842809 | CS |
| 26 | 0.4 | 5.96125186289 | 6.71 | 7.26 | 5.85 | 12018672 | 6.52941543 | CS |
| 52 | 0.6 | 9.21658986175 | 6.51 | 7.8 | 5.85 | 13763425 | 6.78633278 | CS |
| 156 | 2.71 | 61.5909090909 | 4.4 | 9.87 | 3.81 | 22632886 | 6.42867258 | CS |
| 260 | 4.67 | 191.393442623 | 2.44 | 9.87 | 1.04 | 21142150 | 5.36778103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734651600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734565200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734478800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734392400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734133200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734046800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733960400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733874000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733787600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733528400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733442000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733355600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733269200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733182800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732917840 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732750800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732664400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732578000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732318800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732232400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732146000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732059600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731973200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731714000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731627600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731541200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731454800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731368400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731109200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731022800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730936400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730850000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730763600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730500800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730414400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730328000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730241600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730155200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729896000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729809600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729723200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729636800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729550400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729291200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729204800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729118400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729032000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728945600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728686400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728600000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728513600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728427200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728340800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728081600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727995200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727908800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727822400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1727735520 | 7.11 | -0.04 | -0.56 | 7.12 | 7.26 | 7.09 | 118982410 |
| 1727476800 | 7.15 | 0.17 | 2.44 | 7.02 | 7.26 | 6.9907 | 31889634 |
| 1727390400 | 6.98 | 0.25 | 3.71 | 6.75 | 7.01 | 6.71 | 40110564 |
| 1727304000 | 6.73 | -0.13 | -1.90 | 6.87 | 6.9 | 6.72 | 20217707 |
| 1727217600 | 6.86 | -0.02 | -0.29 | 6.95 | 6.955 | 6.85 | 18273390 |
| 1727131200 | 6.88 | 0.16 | 2.38 | 6.73 | 6.9281 | 6.71 | 26931998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
