Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SWZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 7.52 | -0.04 | -0.53% | 7.53 | 7.5499 | 7.51 | 9,599 |
| Dec 26 2024 | 7.56 | -0.02 | -0.26% | 7.58 | 7.582 | 7.50 | 6,418 |
| Dec 24 2024 | 7.58 | 0.04 | 0.53% | 7.54 | 7.6016 | 7.54 | 14,895 |
| Dec 23 2024 | 7.54 | 0.01 | 0.13% | 7.54 | 7.5675 | 7.49 | 46,277 |
| Dec 20 2024 | 7.53 | -0.06 | -0.79% | 7.50 | 7.57 | 7.495 | 28,283 |
| Dec 19 2024 | 7.59 | 0.02 | 0.33% | 7.68 | 7.68 | 7.54 | 22,685 |
| Dec 18 2024 | 7.5654 | -0.13 | -1.75% | 7.63 | 7.6593 | 7.545 | 55,552 |
| Dec 17 2024 | 7.70 | -0.10 | -1.28% | 7.69 | 7.71 | 7.68 | 15,139 |
| Dec 16 2024 | 7.80 | -0.06 | -0.76% | 7.78 | 7.87 | 7.78 | 19,394 |
| Dec 13 2024 | 7.86 | 0.03 | 0.38% | 7.87 | 7.9065 | 7.83 | 16,125 |
| Dec 12 2024 | 7.83 | -0.12 | -1.51% | 7.89 | 7.92 | 7.83 | 22,645 |
| Dec 11 2024 | 7.95 | 0.09 | 1.15% | 7.91 | 7.95 | 7.91 | 30,195 |
| Dec 10 2024 | 7.86 | -0.11 | -1.38% | 7.94 | 7.94 | 7.86 | 22,886 |
| Dec 09 2024 | 7.97 | 0.04 | 0.50% | 7.94 | 7.98 | 7.94 | 18,591 |
| Dec 06 2024 | 7.93 | 0.03 | 0.38% | 7.93 | 7.94 | 7.92 | 23,286 |
| Dec 05 2024 | 7.90 | -0.01 | -0.13% | 7.93 | 7.93 | 7.89 | 14,383 |
| Dec 04 2024 | 7.91 | 0.02 | 0.25% | 7.88 | 7.94 | 7.88 | 46,188 |
| Dec 03 2024 | 7.89 | -0.01 | -0.13% | 7.90 | 7.91 | 7.885 | 9,944 |
| Dec 02 2024 | 7.90 | 0.02 | 0.25% | 7.85 | 7.93 | 7.82 | 32,418 |
| Nov 29 2024 | 7.88 | 0.08 | 1.03% | 7.85 | 7.89 | 7.85 | 10,859 |
| Nov 27 2024 | 7.80 | 0.03 | 0.39% | 7.807 | 7.81 | 7.78 | 15,725 |
| Nov 26 2024 | 7.77 | -0.04 | -0.51% | 7.77 | 7.8065 | 7.72 | 31,069 |
| Nov 25 2024 | 7.81 | 0.01 | 0.13% | 7.87 | 7.89 | 7.6833 | 58,879 |
| Nov 22 2024 | 7.80 | -0.02 | -0.23% | 7.83 | 7.87 | 7.795 | 30,025 |
| Nov 21 2024 | 7.8181 | 0.02 | 0.23% | 7.78 | 7.8181 | 7.78 | 14,710 |
| Nov 20 2024 | 7.80 | -0.01 | -0.13% | 7.81 | 7.845 | 7.77 | 11,601 |
| Nov 19 2024 | 7.81 | -0.07 | -0.89% | 7.85 | 7.85 | 7.78 | 42,191 |
| Nov 18 2024 | 7.88 | 0.01 | 0.13% | 7.83 | 7.88 | 7.83 | 19,712 |
| Nov 15 2024 | 7.87 | -0.04 | -0.51% | 7.91 | 7.91 | 7.85 | 18,312 |
| Nov 14 2024 | 7.91 | 0.00 | -0.04% | 7.95 | 7.95 | 7.91 | 15,495 |
| Nov 13 2024 | 7.9133 | -0.03 | -0.34% | 7.91 | 7.95 | 7.91 | 23,491 |
| Nov 12 2024 | 7.94 | -0.16 | -1.98% | 8.04 | 8.13 | 7.82 | 58,284 |
| Nov 11 2024 | 8.10 | 0.06 | 0.75% | 8.08 | 8.14 | 8.06 | 32,692 |
| Nov 08 2024 | 8.04 | -0.11 | -1.35% | 8.07 | 8.10 | 8.03 | 19,003 |
| Nov 07 2024 | 8.15 | 0.11 | 1.37% | 8.11 | 8.22 | 8.11 | 30,360 |
| Nov 06 2024 | 8.04 | -0.18 | -2.19% | 8.13 | 8.44 | 8.03 | 25,100 |
| Nov 05 2024 | 8.22 | 0.01 | 0.12% | 8.24 | 8.24 | 8.205 | 9,417 |
| Nov 04 2024 | 8.21 | 0.01 | 0.12% | 8.22 | 8.27 | 8.19 | 3,161 |
| Nov 01 2024 | 8.20 | 0.09 | 1.11% | 8.13 | 8.23 | 8.13 | 94,894 |
| Oct 31 2024 | 8.11 | -0.08 | -0.98% | 8.17 | 8.17 | 8.08 | 20,073 |
| Oct 30 2024 | 8.19 | -0.10 | -1.21% | 8.27 | 8.36 | 8.18 | 115,378 |
| Oct 29 2024 | 8.29 | -0.17 | -2.01% | 8.33 | 8.37 | 8.25 | 52,656 |
| Oct 28 2024 | 8.46 | 0.03 | 0.30% | 8.46 | 8.52 | 8.45 | 21,969 |
| Oct 25 2024 | 8.435 | -0.01 | -0.12% | 8.46 | 8.471 | 8.40 | 8,416 |
| Oct 24 2024 | 8.445 | 0.01 | 0.06% | 8.46 | 8.48 | 8.44 | 26,166 |
| Oct 23 2024 | 8.44 | -0.07 | -0.82% | 8.44 | 8.7166 | 8.43 | 40,271 |
| Oct 22 2024 | 8.51 | -0.06 | -0.70% | 8.56 | 8.585 | 8.50 | 8,441 |
| Oct 21 2024 | 8.57 | -0.05 | -0.58% | 8.61 | 8.70 | 8.57 | 37,352 |
| Oct 18 2024 | 8.62 | -0.05 | -0.62% | 8.62 | 8.7014 | 8.62 | 43,542 |
| Oct 17 2024 | 8.674 | -0.02 | -0.18% | 8.69 | 8.79 | 8.66 | 7,026 |
| Oct 16 2024 | 8.69 | 0.01 | 0.12% | 8.70 | 8.7299 | 8.68 | 3,397 |
| Oct 15 2024 | 8.68 | -0.08 | -0.95% | 8.72 | 8.7723 | 8.67 | 4,460 |
| Oct 14 2024 | 8.7632 | 0.01 | 0.15% | 8.73 | 8.77 | 8.7119 | 31,447 |
| Oct 11 2024 | 8.75 | 0.05 | 0.57% | 8.72 | 8.78 | 8.72 | 4,698 |
| Oct 10 2024 | 8.70 | -0.04 | -0.46% | 8.76 | 8.76 | 8.60 | 19,433 |
| Oct 09 2024 | 8.74 | 0.01 | 0.11% | 8.69 | 8.75 | 8.64 | 12,305 |
| Oct 08 2024 | 8.73 | -0.02 | -0.23% | 8.81 | 8.81 | 8.70 | 29,057 |
| Oct 07 2024 | 8.75 | -0.01 | -0.11% | 8.725 | 8.77 | 8.725 | 3,130 |
| Oct 04 2024 | 8.76 | -0.06 | -0.62% | 8.75 | 8.77 | 8.46 | 10,250 |
| Oct 03 2024 | 8.815 | -0.09 | -0.96% | 8.80 | 8.852 | 8.80 | 5,698 |
| Oct 02 2024 | 8.90 | -0.03 | -0.34% | 8.89 | 8.90 | 8.845 | 17,738 |
| Oct 01 2024 | 8.93 | -0.02 | -0.22% | 8.98 | 8.98 | 8.9201 | 12,815 |
| Sep 30 2024 | 8.95 | -0.08 | -0.89% | 9.09 | 9.14 | 8.93 | 24,918 |
