ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swiss Helvetia Fund Inc

Swiss Helvetia Fund Inc (SWZ)

9.16
0.038
(0.42%)
Closed March 30 4:00PM
9.16
0.00
(0.00%)
After Hours: 4:00PM
NYSE (Genesco Inc)
NYSE (Genesco Inc)
Montage
Buy/Sell Ratio
Buy: 86,758
Neutral: 52,676
Sell: 221,462
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:0020.9390,77120.5020.93360,8965468nyse
18:30:0020.9390,7718.3520.93360,8965467nyse
16:13:0920.48420basket idxSell20.5221.34360,8965466nyse
16:10:0020.9390,77120.5221.34360,8765465nyse
16:05:1220.931basket idx20.5221.34360,8765464nyse
16:01:5420.931,67220.5221.34360,8755463nyse
16:01:1620.932basket idx20.5221.34359,2035462nyse
16:01:0620.932,95020.5221.34359,2015461nyse
16:00:3320.9318basket idxBuy19.8021.63356,2515460nyse
16:00:3320.938basket idxBuy19.8021.63356,2335459nyse
16:00:3320.9319basket idxBuy19.8021.63356,2255458nyse
16:00:3320.93597Buy19.8021.63356,2065457nyse
16:00:3320.93377Buy19.8021.63355,6095456nyse
16:00:3220.9328basket idxBuy19.8021.63355,2325455nyse
16:00:3220.9320basket idxBuy19.8021.63355,2045454nyse
16:00:3220.93216Buy19.8021.63355,1845453nyse
16:00:3220.93146Buy19.8021.63354,9685452nyse
16:00:0220.9347basket idxSell20.5221.38354,8225451nyse
16:00:0220.9390,77120.5221.38354,7755450nyse
16:00:0220.9390,771Sell20.5221.38354,7755449nyse
16:00:0020.95320.7320.99264,0045448nyse
16:00:0020.9410020.9020.99264,0045447nyse
16:00:0020.939156Buy20.9020.94264,0045446nyse
16:00:0020.9238basket idx20.9020.94263,8485445nyse
15:59:5920.9450basket idxBuy20.9020.94263,8105444nyse
15:59:5920.94100Buy20.9020.94263,7605443nyse
15:59:5920.944basket idxBuy20.9020.94263,6605442nyse
15:59:5920.900111basket idxSell20.9020.94263,6565441nyse
15:59:5820.944basket idxBuy20.9020.95263,6455440nyse
15:59:5820.9414basket idxBuy20.9020.94263,6415439nyse
15:59:5820.9428basket idxBuy20.9020.94263,6275438nyse
15:59:5720.952basket idxBuy20.9020.95263,5995437nyse
15:59:5620.9588basket idxBuy20.9020.95263,5975436nyse
15:59:5520.954basket idxBuy20.9020.95263,5095435nyse
15:59:5520.954basket idxBuy20.9020.95263,5055434nyse
15:59:5420.953basket idxBuy20.9020.95263,5015433nyse
15:59:5420.9560basket idxBuy20.9020.95263,4985432nyse
15:59:5320.95100Buy20.8920.95263,4385431nyse
15:59:5320.9540basket idxBuy20.8920.95263,3385430nyse
15:59:5220.9258basket idxBuy20.8820.94263,2985429nyse
15:59:5220.9219basket idxBuy20.8820.94263,2405428nyse
15:59:5220.945basket idxBuy20.8820.94263,2215427nyse
15:59:5220.9212basket idxBuy20.8820.94263,2165426nyse
15:59:5220.9212basket idxBuy20.8820.94263,2045425nyse
15:59:5220.922basket idxBuy20.8820.94263,1925424nyse
15:59:5220.922basket idxBuy20.8820.94263,1905423nyse
15:59:5220.9313basket idxBuy20.8820.94263,1885422nyse
15:59:5220.941basket idxBuy20.8820.94263,1755421nyse
15:59:5120.9116basket idx20.8820.94263,1745420nyse
15:59:5120.92100burstBuy20.8820.93263,1585419nyse
15:59:5020.932basket idxBuy20.8820.93263,0585418nyse
15:59:5020.9131basket idxBuy20.8820.93263,0565417nyse
15:59:5020.881basket idxSell20.8820.93263,0255416nyse
15:59:5020.9392basket idxBuy20.8820.93263,0245415nyse
15:59:5020.9357basket idxBuy20.8820.93262,9325414nyse
15:59:5020.912basket idxBuy20.8820.93262,8755413nyse
15:59:5020.9114basket idxBuy20.8820.93262,8735412nyse
15:59:5020.9140basket idxBuy20.8820.93262,8595411nyse
15:59:5020.93115burstBuy20.8820.93262,8195410nyse
15:59:5020.9255basket idxBuy20.8820.93262,7045409nyse
15:59:5020.9215basket idxBuy20.8820.93262,6495408nyse
15:59:5020.90535basket idx20.8820.93262,6345407nyse
15:59:5020.9053basket idxBuy20.8820.92262,5995406nyse
15:59:5020.9055basket idxBuy20.8820.92262,5965405nyse
15:59:5020.892410basket idxSell20.8820.92262,5915404nyse
15:59:4920.9110basket idxBuy20.8820.92262,5815403nyse
15:59:4920.914basket idxBuy20.8820.92262,5715402nyse
15:59:4920.916basket idxBuy20.8820.92262,5675401nyse
15:59:4920.931basket idxBuy20.8820.92262,5615400nyse
15:59:4920.893basket idxSell20.8820.92262,5605399nyse
15:59:4920.905100Buy20.8820.92262,5575398nyse
15:59:4920.90510020.8820.93262,4575397nyse
15:59:4920.914basket idxBuy20.8820.93262,3575396nyse
15:59:4820.92100Buy20.8820.93262,3535395nyse
15:59:4720.9056basket idxSell20.8820.93262,2535394nyse
15:59:4720.924basket idxBuy20.8820.93262,1975393nyse
15:59:4620.892basket idxSell20.8820.93262,1935392nyse
15:59:4520.8871basket idxSell20.8820.94262,1915391nyse
15:59:4520.9116020.8820.94262,1205390nyse
15:59:4520.9192basket idx20.8820.94261,9605389nyse
15:59:4520.881basket idxSell20.8820.94261,8685388nyse
15:59:4520.891basket idxSell20.8820.94261,8675387nyse
15:59:4420.923basket idxBuy20.8820.94261,8665386nyse
15:59:4420.91100burst20.8820.94261,8635385nyse
15:59:4420.894basket idxSell20.8820.94261,7635384nyse
15:59:4420.92100Buy20.8820.94261,7595383nyse
15:59:4420.914basket idx20.8820.94261,6595382nyse
15:59:4320.924basket idxBuy20.8820.92261,6555381nyse
15:59:4220.9011basket idx20.8820.92261,6515380nyse
15:59:4220.881basket idxSell20.8820.92261,6405379nyse
15:59:4220.8816basket idxSell20.8820.92261,6395378nyse
15:59:4220.88100Sell20.8820.92261,6235377nyse
15:59:4220.881basket idxSell20.8820.92261,5235376nyse
15:59:4220.881basket idxSell20.8820.92261,5225375nyse
15:59:4220.894310basket idxSell20.8820.92261,5215374nyse
15:59:4020.885200Sell20.8820.92261,5115373nyse
15:59:4020.934basket idxBuy20.8820.92261,3115372nyse
15:59:3920.93100Buy20.8820.92261,3075371nyse
15:59:3820.934basket idxBuy20.8820.92261,2075370nyse
15:59:3820.914basket idxBuy20.8820.92261,2035369nyse

Your Recent History

Delayed Upgrade Clock