Swiss Helvetia (SWZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Swiss Helvetia Fund Inc (SWZ)
Swiss Helvetia Fund Inc (SWZ) Trades

Swiss Helvetia Fund Inc (SWZ)

9.16

0.038

(0.42%)

Closed March 30 4:00PM

Delayed by 15 minutes

9.16

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 86,758

Neutral: 52,676

Sell: 221,462

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	20.93	90,771			20.50	20.93		360,896	5468	nyse
18:30:00	20.93	90,771			8.35	20.93		360,896	5467	nyse
16:13:09	20.484	20	basket idx	Sell	20.52	21.34		360,896	5466	nyse
16:10:00	20.93	90,771			20.52	21.34		360,876	5465	nyse
16:05:12	20.93	1	basket idx		20.52	21.34		360,876	5464	nyse
16:01:54	20.93	1,672			20.52	21.34		360,875	5463	nyse
16:01:16	20.93	2	basket idx		20.52	21.34		359,203	5462	nyse
16:01:06	20.93	2,950			20.52	21.34		359,201	5461	nyse
16:00:33	20.93	18	basket idx	Buy	19.80	21.63		356,251	5460	nyse
16:00:33	20.93	8	basket idx	Buy	19.80	21.63		356,233	5459	nyse
16:00:33	20.93	19	basket idx	Buy	19.80	21.63		356,225	5458	nyse
16:00:33	20.93	597		Buy	19.80	21.63		356,206	5457	nyse
16:00:33	20.93	377		Buy	19.80	21.63		355,609	5456	nyse
16:00:32	20.93	28	basket idx	Buy	19.80	21.63		355,232	5455	nyse
16:00:32	20.93	20	basket idx	Buy	19.80	21.63		355,204	5454	nyse
16:00:32	20.93	216		Buy	19.80	21.63		355,184	5453	nyse
16:00:32	20.93	146		Buy	19.80	21.63		354,968	5452	nyse
16:00:02	20.93	47	basket idx	Sell	20.52	21.38		354,822	5451	nyse
16:00:02	20.93	90,771			20.52	21.38		354,775	5450	nyse
16:00:02	20.93	90,771		Sell	20.52	21.38		354,775	5449	nyse
16:00:00	20.95	3			20.73	20.99		264,004	5448	nyse
16:00:00	20.94	100			20.90	20.99		264,004	5447	nyse
16:00:00	20.939	156		Buy	20.90	20.94		264,004	5446	nyse
16:00:00	20.92	38	basket idx		20.90	20.94		263,848	5445	nyse
15:59:59	20.94	50	basket idx	Buy	20.90	20.94		263,810	5444	nyse
15:59:59	20.94	100		Buy	20.90	20.94		263,760	5443	nyse
15:59:59	20.94	4	basket idx	Buy	20.90	20.94		263,660	5442	nyse
15:59:59	20.9001	11	basket idx	Sell	20.90	20.94		263,656	5441	nyse
15:59:58	20.94	4	basket idx	Buy	20.90	20.95		263,645	5440	nyse
15:59:58	20.94	14	basket idx	Buy	20.90	20.94		263,641	5439	nyse
15:59:58	20.94	28	basket idx	Buy	20.90	20.94		263,627	5438	nyse
15:59:57	20.95	2	basket idx	Buy	20.90	20.95		263,599	5437	nyse
15:59:56	20.95	88	basket idx	Buy	20.90	20.95		263,597	5436	nyse
15:59:55	20.95	4	basket idx	Buy	20.90	20.95		263,509	5435	nyse
15:59:55	20.95	4	basket idx	Buy	20.90	20.95		263,505	5434	nyse
15:59:54	20.95	3	basket idx	Buy	20.90	20.95		263,501	5433	nyse
15:59:54	20.95	60	basket idx	Buy	20.90	20.95		263,498	5432	nyse
15:59:53	20.95	100		Buy	20.89	20.95		263,438	5431	nyse
15:59:53	20.95	40	basket idx	Buy	20.89	20.95		263,338	5430	nyse
15:59:52	20.92	58	basket idx	Buy	20.88	20.94		263,298	5429	nyse
15:59:52	20.92	19	basket idx	Buy	20.88	20.94		263,240	5428	nyse
15:59:52	20.94	5	basket idx	Buy	20.88	20.94		263,221	5427	nyse
15:59:52	20.92	12	basket idx	Buy	20.88	20.94		263,216	5426	nyse
15:59:52	20.92	12	basket idx	Buy	20.88	20.94		263,204	5425	nyse
15:59:52	20.92	2	basket idx	Buy	20.88	20.94		263,192	5424	nyse
15:59:52	20.92	2	basket idx	Buy	20.88	20.94		263,190	5423	nyse
15:59:52	20.93	13	basket idx	Buy	20.88	20.94		263,188	5422	nyse
15:59:52	20.94	1	basket idx	Buy	20.88	20.94		263,175	5421	nyse
15:59:51	20.91	16	basket idx		20.88	20.94		263,174	5420	nyse
15:59:51	20.92	100	burst	Buy	20.88	20.93		263,158	5419	nyse
15:59:50	20.93	2	basket idx	Buy	20.88	20.93		263,058	5418	nyse
15:59:50	20.91	31	basket idx	Buy	20.88	20.93		263,056	5417	nyse
15:59:50	20.88	1	basket idx	Sell	20.88	20.93		263,025	5416	nyse
15:59:50	20.93	92	basket idx	Buy	20.88	20.93		263,024	5415	nyse
15:59:50	20.93	57	basket idx	Buy	20.88	20.93		262,932	5414	nyse
15:59:50	20.91	2	basket idx	Buy	20.88	20.93		262,875	5413	nyse
15:59:50	20.91	14	basket idx	Buy	20.88	20.93		262,873	5412	nyse
15:59:50	20.91	40	basket idx	Buy	20.88	20.93		262,859	5411	nyse
15:59:50	20.93	115	burst	Buy	20.88	20.93		262,819	5410	nyse
15:59:50	20.92	55	basket idx	Buy	20.88	20.93		262,704	5409	nyse
15:59:50	20.92	15	basket idx	Buy	20.88	20.93		262,649	5408	nyse
15:59:50	20.905	35	basket idx		20.88	20.93		262,634	5407	nyse
15:59:50	20.905	3	basket idx	Buy	20.88	20.92		262,599	5406	nyse
15:59:50	20.905	5	basket idx	Buy	20.88	20.92		262,596	5405	nyse
15:59:50	20.8924	10	basket idx	Sell	20.88	20.92		262,591	5404	nyse
15:59:49	20.91	10	basket idx	Buy	20.88	20.92		262,581	5403	nyse
15:59:49	20.91	4	basket idx	Buy	20.88	20.92		262,571	5402	nyse
15:59:49	20.91	6	basket idx	Buy	20.88	20.92		262,567	5401	nyse
15:59:49	20.93	1	basket idx	Buy	20.88	20.92		262,561	5400	nyse
15:59:49	20.89	3	basket idx	Sell	20.88	20.92		262,560	5399	nyse
15:59:49	20.905	100		Buy	20.88	20.92		262,557	5398	nyse
15:59:49	20.905	100			20.88	20.93		262,457	5397	nyse
15:59:49	20.91	4	basket idx	Buy	20.88	20.93		262,357	5396	nyse
15:59:48	20.92	100		Buy	20.88	20.93		262,353	5395	nyse
15:59:47	20.90	56	basket idx	Sell	20.88	20.93		262,253	5394	nyse
15:59:47	20.92	4	basket idx	Buy	20.88	20.93		262,197	5393	nyse
15:59:46	20.89	2	basket idx	Sell	20.88	20.93		262,193	5392	nyse
15:59:45	20.88	71	basket idx	Sell	20.88	20.94		262,191	5391	nyse
15:59:45	20.91	160			20.88	20.94		262,120	5390	nyse
15:59:45	20.91	92	basket idx		20.88	20.94		261,960	5389	nyse
15:59:45	20.88	1	basket idx	Sell	20.88	20.94		261,868	5388	nyse
15:59:45	20.89	1	basket idx	Sell	20.88	20.94		261,867	5387	nyse
15:59:44	20.92	3	basket idx	Buy	20.88	20.94		261,866	5386	nyse
15:59:44	20.91	100	burst		20.88	20.94		261,863	5385	nyse
15:59:44	20.89	4	basket idx	Sell	20.88	20.94		261,763	5384	nyse
15:59:44	20.92	100		Buy	20.88	20.94		261,759	5383	nyse
15:59:44	20.91	4	basket idx		20.88	20.94		261,659	5382	nyse
15:59:43	20.92	4	basket idx	Buy	20.88	20.92		261,655	5381	nyse
15:59:42	20.90	11	basket idx		20.88	20.92		261,651	5380	nyse
15:59:42	20.88	1	basket idx	Sell	20.88	20.92		261,640	5379	nyse
15:59:42	20.88	16	basket idx	Sell	20.88	20.92		261,639	5378	nyse
15:59:42	20.88	100		Sell	20.88	20.92		261,623	5377	nyse
15:59:42	20.88	1	basket idx	Sell	20.88	20.92		261,523	5376	nyse
15:59:42	20.88	1	basket idx	Sell	20.88	20.92		261,522	5375	nyse
15:59:42	20.8943	10	basket idx	Sell	20.88	20.92		261,521	5374	nyse
15:59:40	20.885	200		Sell	20.88	20.92		261,511	5373	nyse
15:59:40	20.93	4	basket idx	Buy	20.88	20.92		261,311	5372	nyse
15:59:39	20.93	100		Buy	20.88	20.92		261,307	5371	nyse
15:59:38	20.93	4	basket idx	Buy	20.88	20.92		261,207	5370	nyse
15:59:38	20.91	4	basket idx	Buy	20.88	20.92		261,203	5369	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:49:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:45] Language: en-US
OKAY: [23:49:45] Cookies are enabled
OKAY: [23:49:45] Browser supports RequestAnimationFrame
OKAY: [23:49:45] Browser supports the WebScoket API
INFO: [23:49:45] Starting session (trades) for guest
INFO: [23:49:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASWZ
- feedSymbol = NY%5ESWZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:49:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:45] Streamer WS Hostname: d92acb1d481f
INFO: [23:49:45] Starting the trades app
INFO: [23:49:45] [START]: Symbol loook up for NY^SWZ
INFO: [23:49:45] [FINSH]: Symbol loook up for NY^SWZ
INFO: [23:49:45] Loaded configuration for trades
INFO: [23:49:45] Creating trades table...
INFO: [23:49:45] Starting trades table for NYSE:GCO without montage
INFO: [23:49:45] lo-streamer/1/dist-swarm
INFO: [23:49:45] lo-streamer/1/dist-swarm
INFO: [23:49:45] lo-streamer/1/dist-swarm
INFO: [23:49:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:45] Language: en-US
OKAY: [23:49:45] Cookies are enabled
OKAY: [23:49:45] Browser supports RequestAnimationFrame
OKAY: [23:49:45] Browser supports the WebScoket API
INFO: [23:49:45] Starting session (trades) for guest
INFO: [23:49:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASWZ
- feedSymbol = NY%5ESWZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:49:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:45] Streamer WS Hostname: d92acb1d481f
INFO: [23:49:45] Starting the trades app
INFO: [23:49:45] [START]: Symbol loook up for NY^SWZ
INFO: [23:49:45] [FINSH]: Symbol loook up for NY^SWZ
INFO: [23:49:45] Loaded configuration for trades
INFO: [23:49:45] Creating trades table...
INFO: [23:49:45] Starting trades table for NYSE:GCO without montage
INFO: [23:49:45] lo-streamer/1/dist-swarm
INFO: [23:49:45] lo-streamer/1/dist-swarm
INFO: [23:49:45] lo-streamer/1/dist-swarm