Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 177.45 | -6.71 | -3.64% | 180.33 | 181.40 | 176.9091 | 33,556 |
| Jan 08 2025 | 184.16 | 0.00 | 0.00% | 182.95 | 184.5668 | 182.15 | 31,999 |
| Jan 07 2025 | 184.16 | -2.98 | -1.59% | 188.63 | 188.63 | 182.98 | 41,569 |
| Jan 06 2025 | 187.14 | -2.58 | -1.36% | 189.94 | 192.98 | 186.12 | 71,461 |
| Jan 03 2025 | 189.72 | 1.41 | 0.75% | 188.80 | 189.91 | 187.40 | 64,975 |
| Jan 02 2025 | 188.31 | 1.32 | 0.71% | 187.83 | 189.42 | 185.205 | 62,358 |
| Dec 31 2024 | 186.99 | -0.45 | -0.24% | 188.27 | 188.5777 | 186.84 | 25,580 |
| Dec 30 2024 | 187.44 | -1.79 | -0.95% | 187.15 | 188.815 | 185.95 | 25,877 |
| Dec 27 2024 | 189.23 | -3.46 | -1.80% | 190.87 | 192.79 | 187.27 | 30,317 |
| Dec 26 2024 | 192.69 | 0.83 | 0.43% | 191.89 | 193.07 | 190.24 | 24,270 |
| Dec 24 2024 | 191.86 | 2.87 | 1.52% | 188.99 | 192.38 | 187.74 | 16,475 |
| Dec 23 2024 | 188.99 | -1.00 | -0.53% | 189.30 | 190.97 | 188.355 | 43,562 |
| Dec 20 2024 | 189.99 | -2.00 | -1.04% | 190.47 | 197.00 | 188.49 | 272,304 |
| Dec 19 2024 | 191.99 | 0.10 | 0.05% | 192.75 | 197.65 | 190.36 | 69,832 |
| Dec 18 2024 | 191.89 | -8.61 | -4.29% | 200.30 | 203.12 | 190.71 | 59,447 |
| Dec 17 2024 | 200.50 | -3.37 | -1.65% | 204.09 | 204.09 | 198.395 | 39,222 |
| Dec 16 2024 | 203.87 | 0.83 | 0.41% | 203.16 | 205.11 | 203.15 | 55,516 |
| Dec 13 2024 | 203.04 | -2.86 | -1.39% | 204.18 | 206.75 | 201.55 | 47,856 |
| Dec 12 2024 | 205.90 | -3.34 | -1.60% | 209.67 | 210.03 | 205.67 | 51,128 |
| Dec 11 2024 | 209.24 | 2.34 | 1.13% | 209.99 | 212.65 | 207.92 | 58,031 |
| Dec 10 2024 | 206.90 | 1.95 | 0.95% | 205.40 | 209.945 | 203.61 | 41,217 |
| Dec 09 2024 | 204.95 | 0.91 | 0.45% | 204.60 | 208.53 | 204.60 | 31,194 |
| Dec 06 2024 | 204.04 | -1.28 | -0.62% | 207.73 | 207.73 | 203.365 | 32,015 |
| Dec 05 2024 | 205.32 | -4.61 | -2.20% | 209.81 | 209.81 | 205.145 | 30,436 |
| Dec 04 2024 | 209.93 | 1.79 | 0.86% | 206.49 | 210.45 | 206.07 | 33,667 |
| Dec 03 2024 | 208.14 | -1.68 | -0.80% | 210.70 | 211.645 | 208.14 | 31,260 |
| Dec 02 2024 | 209.82 | 1.93 | 0.93% | 209.48 | 211.8499 | 206.3101 | 38,710 |
| Nov 29 2024 | 207.89 | 0.33 | 0.16% | 209.58 | 210.2526 | 207.431 | 31,308 |
| Nov 27 2024 | 207.56 | -1.77 | -0.85% | 209.67 | 211.625 | 207.34 | 35,333 |
| Nov 26 2024 | 209.33 | -2.19 | -1.04% | 209.49 | 212.1748 | 206.49 | 46,272 |
| Nov 25 2024 | 211.52 | 6.90 | 3.37% | 206.28 | 212.655 | 206.28 | 61,745 |
| Nov 22 2024 | 204.62 | 2.82 | 1.40% | 202.88 | 206.30 | 202.88 | 49,052 |
| Nov 21 2024 | 201.80 | 2.53 | 1.27% | 200.28 | 204.01 | 198.425 | 82,419 |
| Nov 20 2024 | 199.27 | -4.49 | -2.20% | 202.36 | 205.01 | 199.00 | 37,907 |
| Nov 19 2024 | 203.76 | -0.29 | -0.14% | 201.47 | 205.87 | 201.02 | 34,483 |
| Nov 18 2024 | 204.05 | 1.78 | 0.88% | 202.07 | 206.08 | 202.07 | 31,991 |
| Nov 15 2024 | 202.27 | 0.06 | 0.03% | 205.94 | 205.94 | 201.96 | 28,908 |
| Nov 14 2024 | 202.21 | -1.81 | -0.89% | 205.71 | 205.75 | 201.28 | 28,558 |
| Nov 13 2024 | 204.02 | -1.31 | -0.64% | 207.78 | 208.00 | 204.01 | 36,937 |
| Nov 12 2024 | 205.33 | -5.38 | -2.55% | 210.30 | 211.26 | 205.14 | 49,190 |
| Nov 11 2024 | 210.71 | 1.82 | 0.87% | 208.89 | 211.895 | 207.98 | 37,268 |
| Nov 08 2024 | 208.89 | 2.47 | 1.20% | 207.11 | 211.64 | 204.94 | 65,409 |
| Nov 07 2024 | 206.42 | 0.81 | 0.39% | 205.09 | 207.49 | 202.84 | 50,671 |
| Nov 06 2024 | 205.61 | 20.28 | 10.94% | 196.00 | 210.14 | 196.00 | 80,629 |
| Nov 05 2024 | 185.33 | 3.04 | 1.67% | 180.98 | 185.93 | 180.00 | 36,543 |
| Nov 04 2024 | 182.29 | 2.21 | 1.23% | 180.02 | 184.51 | 180.02 | 38,532 |
| Nov 01 2024 | 180.08 | -3.80 | -2.07% | 186.03 | 186.42 | 179.87 | 50,773 |
| Oct 31 2024 | 183.88 | -5.35 | -2.83% | 189.93 | 191.11 | 183.82 | 57,505 |
| Oct 30 2024 | 189.23 | 7.28 | 4.00% | 180.96 | 189.56 | 180.96 | 49,973 |
| Oct 29 2024 | 181.95 | 2.58 | 1.44% | 176.75 | 182.30 | 176.225 | 50,356 |
| Oct 28 2024 | 179.37 | 2.43 | 1.37% | 179.08 | 180.50 | 179.08 | 41,483 |
| Oct 25 2024 | 176.94 | -0.61 | -0.34% | 179.51 | 179.51 | 176.045 | 33,562 |
| Oct 24 2024 | 177.55 | 5.07 | 2.94% | 174.06 | 178.11 | 172.16 | 62,148 |
| Oct 23 2024 | 172.48 | -0.81 | -0.47% | 171.84 | 173.70 | 171.84 | 22,196 |
| Oct 22 2024 | 173.29 | -3.51 | -1.99% | 175.96 | 175.97 | 173.11 | 35,330 |
| Oct 21 2024 | 176.80 | -2.79 | -1.55% | 178.96 | 180.63 | 176.48 | 26,497 |
| Oct 18 2024 | 179.59 | -1.73 | -0.95% | 182.32 | 182.32 | 178.75 | 24,293 |
| Oct 17 2024 | 181.32 | -1.19 | -0.65% | 183.03 | 183.03 | 180.285 | 27,110 |
| Oct 16 2024 | 182.51 | 3.01 | 1.68% | 181.72 | 184.00 | 180.51 | 40,709 |
| Oct 15 2024 | 179.50 | 3.49 | 1.98% | 175.05 | 181.15 | 174.92 | 74,715 |
