Standex (SXI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Standex International Corp (SXI)
Standex International Corp (SXI) Trades

Standex International Corp (SXI)

166.96

-1.53

(-0.91%)

Closed March 27 4:00PM

Delayed by 15 minutes

166.96

0.00

(0.00%)

After Hours: 7:52PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 14,666

Neutral: 1,307

Sell: 30,002

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	166.96	12,848			165.33	167.54		45,975	2506	nyse
18:30:00	166.96	12,848			129.10	270.16		45,975	2505	nyse
16:20:00	166.96	10	basket idx		163.74	170.18		45,975	2504	nyse
16:10:00	166.96	12,848			163.74	170.18		45,965	2503	nyse
16:02:00	166.96	210		Sell	158.24	178.30		45,965	2502	nyse
16:01:46	166.96	231		Sell	158.24	178.30		45,755	2501	nyse
16:00:15	166.96	49	basket idx	Sell	158.24	178.30		45,524	2500	nyse
16:00:15	166.96	3	basket idx	Sell	158.24	178.30		45,475	2499	nyse
16:00:15	166.96	2	basket idx	Sell	158.24	178.30		45,472	2498	nyse
16:00:15	166.96	700		Sell	158.24	178.30		45,470	2497	nyse
16:00:05	166.96	118	form t	Sell	158.24	178.30		44,770	2496	nyse
16:00:03	166.96	1	basket idx	Sell	158.24	178.30		44,652	2495	nyse
16:00:03	166.96	71	basket idx	Sell	158.24	178.30		44,651	2494	nyse
16:00:02	166.96	12,848			158.24	178.30		44,580	2493	nyse
16:00:02	166.96	12,848		Sell	158.24	178.30		44,580	2492	nyse
16:00:00	166.95	188			167.23	167.24		31,732	2491	nyse
16:00:00	167.23	100		Buy	166.95	167.24		31,732	2490	nyse
16:00:00	167.025	10			166.95	167.24		31,632	2489	nyse
16:00:00	167.20	100		Buy	166.95	167.24		31,632	2488	nyse
16:00:00	166.95	1	basket idx	Sell	166.95	167.24		31,532	2487	nyse
16:00:00	166.95	188		Sell	166.95	167.24		31,531	2486	nyse
15:59:59	167.02	33	basket idx		166.80	167.24		31,343	2485	nyse
15:59:58	166.99	2	basket idx	Sell	166.81	167.24		31,310	2484	nyse
15:59:58	166.81	99	basket idx	Sell	166.81	167.24		31,308	2483	nyse
15:59:58	166.82	30	basket idx	Sell	166.81	167.24		31,209	2482	nyse
15:59:58	167.00	1	basket idx	Sell	166.81	167.24		31,179	2481	nyse
15:59:58	167.02	1	basket idx	Sell	166.81	167.24		31,178	2480	nyse
15:59:58	167.025	10	basket idx		166.81	167.24		31,177	2479	nyse
15:59:58	167.00	40	basket idx	Sell	166.81	167.24		31,167	2478	nyse
15:59:58	167.02	15	basket idx	Sell	166.81	167.24		31,127	2477	nyse
15:59:58	167.025	1	basket idx		166.81	167.24		31,112	2476	nyse
15:59:58	166.81	117		Sell	166.81	167.24		31,111	2475	nyse
15:59:58	166.82	30	basket idx	Sell	166.81	167.24		30,994	2474	nyse
15:59:57	167.02	28	basket idx	Sell	166.81	167.24		30,964	2473	nyse
15:59:57	166.81	5	basket idx	Sell	166.81	167.24		30,936	2472	nyse
15:59:57	166.82	100		Sell	166.81	167.24		30,931	2471	nyse
15:59:57	167.00	2	basket idx	Sell	166.81	167.24		30,831	2470	nyse
15:59:57	166.99	73	basket idx	Sell	166.81	167.24		30,829	2469	nyse
15:59:57	166.97	50	basket idx	Sell	166.81	167.24		30,756	2468	nyse
15:59:56	166.81	146		Sell	166.81	167.24		30,706	2467	nyse
15:59:56	166.97	6	basket idx	Sell	166.81	167.24		30,560	2466	nyse
15:59:55	166.81	118		Sell	166.81	167.24		30,554	2465	nyse
15:59:55	166.97	1	basket idx	Sell	166.81	167.24		30,436	2464	nyse
15:59:55	166.82	1	basket idx	Sell	166.81	167.24		30,435	2463	nyse
15:59:54	166.91	14	basket idx	Sell	166.81	167.24		30,434	2462	nyse
15:59:52	166.81	8	basket idx	Sell	166.81	167.24		30,420	2461	nyse
15:59:52	166.92	8	basket idx	Sell	166.81	167.24		30,412	2460	nyse
15:59:52	166.89	30	basket idx	Sell	166.81	167.24		30,404	2459	nyse
15:59:52	167.025	22	basket idx		166.81	167.24		30,374	2458	nyse
15:59:52	167.025	20	basket idx		166.81	167.24		30,352	2457	nyse
15:59:52	167.025	20	basket idx		166.81	167.24		30,332	2456	nyse
15:59:52	166.81	2	basket idx	Sell	166.81	167.24		30,312	2455	nyse
15:59:52	166.81	1	basket idx	Sell	166.81	167.24		30,310	2454	nyse
15:59:52	166.81	1	basket idx	Sell	166.81	167.24		30,309	2453	nyse
15:59:51	166.82	2	basket idx	Sell	166.81	167.24		30,308	2452	nyse
15:59:51	166.81	17	basket idx	Sell	166.81	167.24		30,306	2451	nyse
15:59:51	166.81	1	basket idx	Sell	166.81	167.24		30,289	2450	nyse
15:59:51	166.81	3	basket idx	Sell	166.81	167.24		30,288	2449	nyse
15:59:50	166.81	1	basket idx	Sell	166.81	167.24		30,285	2448	nyse
15:59:50	166.85	1	basket idx	Sell	166.81	167.24		30,284	2447	nyse
15:59:50	167.03	1	basket idx	Buy	166.81	167.24		30,283	2446	nyse
15:59:49	166.82	1	basket idx	Sell	166.81	167.24		30,282	2445	nyse
15:59:49	166.83	1	basket idx	Sell	166.81	167.24		30,281	2444	nyse
15:59:49	166.81	12	basket idx	Sell	166.81	167.24		30,280	2443	nyse
15:59:49	166.81	80	basket idx	Sell	166.81	167.24		30,268	2442	nyse
15:59:49	166.81	100		Sell	166.81	167.24		30,188	2441	nyse
15:59:49	166.81	2	basket idx	Sell	166.81	167.24		30,088	2440	nyse
15:59:48	166.81	2	basket idx	Sell	166.81	167.24		30,086	2439	nyse
15:59:48	167.02	1	basket idx	Buy	166.87	167.09		30,084	2438	nyse
15:59:48	166.90	100		Sell	166.87	167.09		30,083	2437	nyse
15:59:48	166.95	3	basket idx	Sell	166.87	167.09		29,983	2436	nyse
15:59:48	166.89	100		Sell	166.87	167.09		29,980	2435	nyse
15:59:48	166.87	71	basket idx	Sell	166.87	167.24		29,880	2434	nyse
15:59:48	166.87	43	basket idx	Sell	166.87	167.24		29,809	2433	nyse
15:59:48	167.08	5	basket idx	Buy	166.87	167.24		29,766	2432	nyse
15:59:48	166.87	1	basket idx	Sell	166.87	167.31		29,761	2431	nyse
15:59:48	166.87	1	basket idx	Sell	166.87	167.31		29,760	2430	nyse
15:59:48	166.87	7	basket idx	Sell	166.87	167.31		29,759	2429	nyse
15:59:48	166.88	7	basket idx	Sell	166.87	167.31		29,752	2428	nyse
15:59:48	166.90	48	basket idx	Sell	166.87	167.31		29,745	2427	nyse
15:59:48	166.90	100		Sell	166.87	167.31		29,697	2426	nyse
15:59:48	166.90	5	basket idx	Sell	166.87	167.31		29,597	2425	nyse
15:59:47	166.90	1	basket idx	Sell	166.87	167.31		29,592	2424	nyse
15:59:47	166.90	1	basket idx	Sell	166.87	167.31		29,591	2423	nyse
15:59:47	166.90	1	basket idx	Sell	166.87	167.31		29,590	2422	nyse
15:59:47	166.90	1	basket idx	Sell	166.87	167.31		29,589	2421	nyse
15:59:47	166.90	7	basket idx	Sell	166.87	167.31		29,588	2420	nyse
15:59:47	166.91	35	basket idx	Sell	166.87	167.31		29,581	2419	nyse
15:59:47	166.91	65	basket idx	Sell	166.87	167.31		29,546	2418	nyse
15:59:47	166.91	100		Sell	166.87	167.31		29,481	2417	nyse
15:59:47	166.90	131	burst	Sell	166.87	167.31		29,381	2416	nyse
15:59:47	166.91	39	basket idx	Sell	166.87	167.31		29,250	2415	nyse
15:59:47	166.91	2	basket idx	Sell	166.87	167.31		29,211	2414	nyse
15:59:47	166.91	5	basket idx	Sell	166.87	167.31		29,209	2413	nyse
15:59:47	166.91	4	basket idx	Sell	166.87	167.31		29,204	2412	nyse
15:59:46	166.91	99	basket idx	Sell	166.87	167.31		29,200	2411	nyse
15:59:45	167.09	1	basket idx		166.87	167.31		29,101	2410	nyse
15:59:45	166.91	3	basket idx	Sell	166.87	167.31		29,100	2409	nyse
15:59:45	166.91	1	basket idx	Sell	166.87	167.31		29,097	2408	nyse
15:59:45	166.89	7	basket idx	Sell	166.87	167.31		29,096	2407	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:20:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:20:54] Language: en-US
OKAY: [02:20:54] Cookies are enabled
OKAY: [02:20:54] Browser supports RequestAnimationFrame
OKAY: [02:20:54] Browser supports the WebScoket API
INFO: [02:20:54] Starting session (trades) for guest
INFO: [02:20:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:20:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASXI
- feedSymbol = NY%5ESXI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:20:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:20:54] Streamer WS Hostname: f71702a36395
INFO: [02:20:54] Starting the trades app
INFO: [02:20:54] [START]: Symbol loook up for NY^SXI
INFO: [02:20:55] [FINSH]: Symbol loook up for NY^SXI
INFO: [02:20:55] Loaded configuration for trades
INFO: [02:20:55] Creating trades table...
INFO: [02:20:55] Starting trades table for NYSE:SXI without montage
INFO: [02:20:55] lo-streamer/1/dist-swarm
INFO: [02:20:55] lo-streamer/1/dist-swarm
INFO: [02:20:55] lo-streamer/1/dist-swarm
INFO: [02:20:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:20:54] Language: en-US
OKAY: [02:20:54] Cookies are enabled
OKAY: [02:20:54] Browser supports RequestAnimationFrame
OKAY: [02:20:54] Browser supports the WebScoket API
INFO: [02:20:54] Starting session (trades) for guest
INFO: [02:20:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:20:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASXI
- feedSymbol = NY%5ESXI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:20:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:20:54] Streamer WS Hostname: f71702a36395
INFO: [02:20:54] Starting the trades app
INFO: [02:20:54] [START]: Symbol loook up for NY^SXI
INFO: [02:20:55] [FINSH]: Symbol loook up for NY^SXI
INFO: [02:20:55] Loaded configuration for trades
INFO: [02:20:55] Creating trades table...
INFO: [02:20:55] Starting trades table for NYSE:SXI without montage
INFO: [02:20:55] lo-streamer/1/dist-swarm
INFO: [02:20:55] lo-streamer/1/dist-swarm
INFO: [02:20:55] lo-streamer/1/dist-swarm