Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Synchrony Financiall (SYF-A)
Synchrony Financiall (SYF-A) Historical

SYF-A Synchrony Financiall

19.72

0.1634 (0.84%)

Last Updated: 09:47:36

Delayed by 15 minutes

SYF-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	19.56	0.09	0.46%	19.42	19.70	19.42	66,470
Jul 17 2024	19.47	0.07	0.36%	19.32	19.51	19.32	33,414
Jul 16 2024	19.40	0.05	0.26%	19.32	19.58	19.30	117,127
Jul 15 2024	19.35	0.15	0.78%	19.21	19.39	19.02	63,658
Jul 12 2024	19.20	0.20	1.05%	18.88	19.24	18.88	29,874
Jul 11 2024	19.00	0.53	2.87%	18.56	19.00	18.40	51,090
Jul 10 2024	18.47	0.06	0.33%	18.41	18.60	18.36	69,540
Jul 09 2024	18.41	0.06	0.33%	18.28	18.47	18.27	52,256
Jul 08 2024	18.35	0.01	0.05%	18.39	18.49	18.29	40,297
Jul 05 2024	18.34	0.06	0.33%	18.34	18.40	18.25	38,464
Jul 03 2024	18.28	-0.01	-0.05%	18.29	18.38	18.26	56,558
Jul 02 2024	18.29	0.06	0.33%	18.24	18.41	18.24	18,367
Jul 01 2024	18.23	-0.19	-1.03%	18.29	18.39	18.15	49,651
Jun 28 2024	18.42	0.00	0.00%	18.42	18.42	18.42	0
Jun 27 2024	18.42	0.02	0.08%	18.36	18.50	18.31	27,169
Jun 26 2024	18.41	-0.02	-0.08%	18.31	18.49	18.30	47,651
Jun 25 2024	18.42	-0.14	-0.75%	18.56	18.56	18.35	43,250
Jun 24 2024	18.56	-0.04	-0.22%	18.48	18.59	18.48	36,700
Jun 21 2024	18.60	0.24	1.31%	18.37	18.60	18.36	26,579
Jun 20 2024	18.36	0.00	0.00%	18.31	18.56	18.31	27,420
Jun 18 2024	18.36	-0.01	-0.05%	18.33	18.57	18.26	20,560
Jun 17 2024	18.37	0.11	0.60%	18.20	18.37	18.10	49,664
Jun 14 2024	18.26	-0.22	-1.19%	18.42	18.60	18.13	23,079
Jun 13 2024	18.48	-0.16	-0.86%	18.60	18.72	18.33	43,888
Jun 12 2024	18.64	0.28	1.53%	18.63	18.80	18.44	58,734
Jun 11 2024	18.36	0.03	0.16%	18.20	18.48	18.10	31,175
Jun 10 2024	18.33	-0.08	-0.43%	18.30	18.41	18.10	30,346
Jun 07 2024	18.41	-0.04	-0.22%	18.27	18.51	18.17	17,094
Jun 06 2024	18.45	0.00	0.03%	18.50	18.59	18.33	31,395
Jun 05 2024	18.45	-0.05	-0.24%	18.60	18.60	18.32	27,571
Jun 04 2024	18.49	0.22	1.20%	18.34	18.57	18.34	40,772
Jun 03 2024	18.27	-0.20	-1.08%	18.40	18.65	18.23	78,785
May 31 2024	18.47	0.64	3.59%	17.93	18.65	17.74	147,568
May 30 2024	17.83	0.17	0.96%	17.69	17.99	17.67	31,822
May 29 2024	17.66	-0.07	-0.39%	17.67	17.79	17.55	45,155
May 28 2024	17.73	-0.11	-0.62%	17.90	18.17	17.68	38,169
May 24 2024	17.84	0.05	0.28%	17.83	17.96	17.75	48,477
May 23 2024	17.79	-0.23	-1.28%	18.10	18.10	17.57	123,652
May 22 2024	18.02	-0.25	-1.37%	18.27	18.27	18.02	36,802
May 21 2024	18.27	0.04	0.22%	18.29	18.32	18.12	48,782
May 20 2024	18.23	-0.05	-0.27%	18.26	18.35	18.01	66,998
May 17 2024	18.28	-0.17	-0.92%	18.37	18.44	18.06	71,243
May 16 2024	18.45	0.02	0.11%	18.33	18.50	18.33	54,688
May 15 2024	18.43	0.42	2.33%	18.21	18.44	18.17	53,713
May 14 2024	18.01	-0.18	-0.96%	18.14	18.15	17.98	80,906
May 13 2024	18.19	0.08	0.47%	18.15	18.22	17.89	47,049
May 10 2024	18.10	0.02	0.11%	18.18	18.18	17.71	75,669
May 09 2024	18.08	0.01	0.06%	18.00	18.20	18.00	28,386
May 08 2024	18.07	-0.18	-0.99%	18.15	18.27	17.90	50,164
May 07 2024	18.25	-0.01	-0.05%	18.38	18.41	18.11	60,890
May 06 2024	18.26	0.06	0.33%	18.30	18.43	18.16	78,282
May 03 2024	18.20	-0.13	-0.71%	18.10	18.30	18.07	49,590
May 02 2024	18.33	0.22	1.21%	18.10	18.36	18.10	56,482
May 01 2024	18.11	0.31	1.74%	17.87	18.33	17.75	61,878
Apr 30 2024	17.80	-0.32	-1.77%	18.10	18.23	17.80	39,513
Apr 29 2024	18.12	0.10	0.55%	18.14	18.24	18.05	33,494
Apr 26 2024	18.02	-0.11	-0.61%	18.19	18.31	17.88	52,588
Apr 25 2024	18.13	-0.03	-0.17%	17.95	18.19	17.70	80,995
Apr 24 2024	18.16	0.00	0.00%	18.17	18.21	18.00	44,760
Apr 23 2024	18.16	0.31	1.74%	17.87	18.16	17.79	57,882
Apr 22 2024	17.85	0.21	1.19%	17.65	17.87	17.61	62,607

Synchrony Financiall

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions