We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 95.90 | 98.20 | 71.80 | 97.05 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 85.90 | 88.90 | 71.90 | 87.40 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 59.52 | 59.52 | 59.52 | 59.52 | 0.00 | 0.00 % | 0 | 18 | - |
320.00 | 46.30 | 46.30 | 46.30 | 46.30 | 0.00 | 0.00 % | 0 | 19 | - |
330.00 | 58.80 | 58.80 | 58.80 | 58.80 | 0.00 | 0.00 % | 0 | 61 | - |
340.00 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 0.00 % | 0 | 56 | - |
350.00 | 36.70 | 39.70 | 36.58 | 38.20 | 0.28 | 0.77 % | 1 | 243 | 11/20/2024 |
360.00 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 % | 0 | 145 | - |
370.00 | 28.56 | 28.56 | 28.56 | 28.56 | 0.00 | 0.00 % | 0 | 354 | - |
380.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 419 | - |
390.00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00 % | 0 | 367 | - |
400.00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 % | 0 | 1,249 | - |
410.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 207 | - |
420.00 | 0.15 | 0.80 | 0.50 | 0.475 | -0.21 | -29.58 % | 9 | 79 | 11/20/2024 |
430.00 | 0.52 | 0.95 | 0.52 | 0.735 | 0.00 | 0.00 % | 0 | 10 | - |
440.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
450.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 360 | - |
300.00 | 0.15 | 0.75 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 1,330 | - |
310.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 240 | - |
320.00 | 0.05 | 0.50 | 0.33 | 0.275 | -0.02 | -5.71 % | 4 | 357 | 11/20/2024 |
330.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 695 | - |
340.00 | 0.40 | 1.10 | 0.50 | 0.75 | 0.04 | 8.70 % | 4 | 257 | 11/20/2024 |
350.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 225 | - |
360.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 370 | - |
370.00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 78 | - |
380.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 561 | - |
390.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 41 | - |
400.00 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 98.50 | 98.50 | 98.50 | 98.50 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 53.00 | 55.40 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 62.50 | 66.10 | 0.00 | 64.30 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 82.60 | 86.10 | 0.00 | 84.35 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 92.80 | 95.90 | 0.00 | 94.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions