We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 102.00 | 106.50 | 0.00 | 104.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 92.00 | 96.50 | 0.00 | 94.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 82.20 | 86.50 | 0.00 | 84.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.20 | 77.00 | 0.00 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 62.50 | 66.50 | 64.52 | 64.50 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 52.80 | 56.90 | 0.00 | 54.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 43.40 | 47.50 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.20 | 38.90 | 35.00 | 36.55 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 25.70 | 30.40 | 35.10 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 18.40 | 20.90 | 17.70 | 19.65 | 0.00 | 0.00 % | 0 | 24 | - |
330.00 | 13.00 | 13.80 | 13.88 | 13.40 | -0.27 | -1.91 % | 15 | 137 | 7/29/2024 |
340.00 | 7.40 | 10.00 | 8.57 | 8.70 | 1.07 | 14.27 % | 156 | 402 | 7/29/2024 |
350.00 | 4.10 | 5.30 | 4.90 | 4.70 | 0.40 | 8.89 % | 322 | 712 | 7/29/2024 |
360.00 | 0.75 | 4.40 | 2.75 | 2.575 | 0.05 | 1.85 % | 315 | 369 | 7/29/2024 |
370.00 | 0.05 | 3.50 | 1.50 | 1.775 | 0.25 | 20.00 % | 271 | 68 | 7/29/2024 |
380.00 | 0.30 | 1.00 | 0.97 | 0.65 | 0.77 | 385.00 % | 4 | 68 | 7/29/2024 |
390.00 | 0.10 | 2.30 | 0.60 | 1.20 | 0.13 | 27.66 % | 2 | 4 | 7/29/2024 |
400.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.37 | 1.45 | 0.37 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 1 | 0 | 7/29/2024 |
240.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.20 | 1.65 | 0.95 | 0.925 | 0.85 | 850.00 % | 1 | 1 | 7/29/2024 |
280.00 | 0.50 | 1.85 | 0.77 | 1.175 | 0.07 | 10.00 % | 7 | 7 | 7/29/2024 |
290.00 | 0.95 | 2.50 | 1.37 | 1.725 | 0.24 | 21.24 % | 14 | 35 | 7/29/2024 |
300.00 | 2.00 | 3.00 | 1.70 | 2.50 | -0.70 | -29.17 % | 5 | 45 | 7/29/2024 |
310.00 | 3.40 | 4.10 | 3.30 | 3.75 | -0.80 | -19.51 % | 40 | 2,123 | 7/29/2024 |
320.00 | 5.70 | 6.30 | 5.60 | 6.00 | -0.80 | -12.50 % | 120 | 201 | 7/29/2024 |
330.00 | 8.90 | 10.50 | 9.40 | 9.70 | -0.84 | -8.20 % | 146 | 423 | 7/29/2024 |
340.00 | 13.80 | 14.80 | 13.53 | 14.30 | -1.77 | -11.57 % | 625 | 946 | 7/29/2024 |
350.00 | 19.00 | 23.00 | 13.54 | 21.00 | 0.00 | 0.00 % | 0 | 34 | - |
360.00 | 26.80 | 31.00 | 26.93 | 28.90 | -4.20 | -13.49 % | 1 | 1 | 7/29/2024 |
370.00 | 35.10 | 39.90 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 54.80 | 59.30 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 64.70 | 69.20 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 74.50 | 79.40 | 0.00 | 76.95 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 84.50 | 89.40 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions