Stryker (SYK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Stryker Corp (SYK)
Stryker Corp (SYK) Trades

Stryker Corp (SYK)

364.50

-3.04

(-0.83%)

Closed March 30 4:00PM

Delayed by 15 minutes

364.50

0.00

(0.00%)

After Hours: 7:56PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 820,723

Neutral: 63,436

Sell: 390,170

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:49:19	365.00	3	basket idx	Sell	365.0000	370.53		1,274,329	26368	nyse
19:48:17	370.07	9	basket idx	Buy	365.0000	370.53		1,274,326	26367	nyse
19:47:15	365.00	1	basket idx	Sell	365.0000	370.53		1,274,317	26366	nyse
19:30:35	360.00	2	basket idx	Sell	365.0000	370.53		1,274,316	26365	nyse
19:00:00	364.50	402,996			360.04	370.53		1,274,314	26364	nyse
18:35:07	364.50	1	basket idx	Sell	360.04	370.53		1,274,314	26363	nyse
18:35:06	364.50	1	basket idx	Sell	360.04	370.53		1,274,313	26362	nyse
18:30:00	364.50	402,996			360.04	370.53		1,274,312	26361	nyse
18:23:41	365.60	4	basket idx	Buy	360.04	370.53		1,274,312	26360	nyse
16:20:56	365.50	1	basket idx	Buy	360.0000	370.57		1,274,308	26359	nyse
16:15:45	364.50	1,021	avg.	Sell	360.0000	370.57		1,274,307	26358	nyse
16:15:04	364.50	1	basket idx	Sell	360.0000	370.57		1,273,286	26357	nyse
16:13:35	364.50	46	basket idx	Sell	360.0000	370.57		1,273,285	26356	nyse
16:10:00	364.50	402,996			360.0000	370.57		1,273,239	26355	nyse
16:07:48	364.50	1	basket idx	Sell	360.0000	370.57		1,273,239	26354	nyse
16:06:18	364.50	558		Sell	360.0000	370.57		1,273,238	26353	nyse
16:05:11	364.50	1	basket idx	Sell	360.0000	370.57		1,272,680	26352	nyse
16:05:10	364.50	1	basket idx	Sell	360.0000	370.57		1,272,679	26351	nyse
16:05:09	364.50	1	basket idx	Sell	360.0000	370.57		1,272,678	26350	nyse
16:05:08	364.50	1	basket idx	Sell	360.0000	370.57		1,272,677	26349	nyse
16:05:08	364.50	1	basket idx	Sell	360.0000	370.57		1,272,676	26348	nyse
16:05:08	364.50	1	basket idx	Sell	360.0000	370.57		1,272,675	26347	nyse
16:05:07	364.50	1	basket idx	Sell	360.0000	370.57		1,272,674	26346	nyse
16:05:07	364.50	1	basket idx	Sell	360.0000	370.57		1,272,673	26345	nyse
16:04:04	363.40	1	basket idx	Sell	360.0000	370.57		1,272,672	26344	nyse
16:03:28	364.50	202		Sell	360.0000	370.57		1,272,671	26343	nyse
16:03:20	364.50	107		Sell	360.0000	370.57		1,272,469	26342	nyse
16:03:20	364.50	140		Sell	360.0000	370.57		1,272,362	26341	nyse
16:03:16	364.50	462		Sell	360.0000	370.57		1,272,222	26340	nyse
16:03:16	364.50	195		Sell	360.0000	370.57		1,271,760	26339	nyse
16:03:16	364.50	187		Sell	360.0000	370.57		1,271,565	26338	nyse
16:03:12	364.50	20	basket idx	Sell	360.0000	370.57		1,271,378	26337	nyse
16:03:04	364.50	42	basket idx	Sell	360.0000	370.57		1,271,358	26336	nyse
16:03:04	364.50	145		Sell	360.0000	370.57		1,271,316	26335	nyse
16:03:00	364.50	1,693		Sell	360.0000	370.57		1,271,171	26334	nyse
16:02:56	364.50	1,232		Sell	360.0000	370.57		1,269,478	26333	nyse
16:02:51	364.50	460		Sell	360.0000	370.57		1,268,246	26332	nyse
16:02:48	364.50	288		Sell	360.0000	370.57		1,267,786	26331	nyse
16:02:48	364.50	230		Sell	360.0000	370.57		1,267,498	26330	nyse
16:02:47	364.50	2,300		Sell	360.0000	370.57		1,267,268	26329	nyse
16:02:07	364.50	114		Sell	360.0000	370.57		1,264,968	26328	nyse
16:02:07	365.00	3	basket idx	Sell	360.0000	370.57		1,264,854	26327	nyse
16:01:39	364.50	88	basket idx	Sell	360.0000	370.57		1,264,851	26326	nyse
16:01:21	364.50	634		Sell	360.0000	370.57		1,264,763	26325	nyse
16:01:21	364.50	158		Sell	360.0000	370.57		1,264,129	26324	nyse
16:01:03	364.50	311		Sell	360.0000	370.57		1,263,971	26323	nyse
16:00:55	364.50	658		Sell	360.0000	370.57		1,263,660	26322	nyse
16:00:55	364.50	92	basket idx	Sell	360.0000	370.57		1,263,002	26321	nyse
16:00:45	364.50	180		Sell	360.0000	370.57		1,262,910	26320	nyse
16:00:41	364.50	1,340		Sell	360.0000	370.57		1,262,730	26319	nyse
16:00:31	364.50	8	basket idx	Sell	360.0000	370.57		1,261,390	26318	nyse
16:00:28	364.50	46	basket idx	Sell	360.0000	370.57		1,261,382	26317	nyse
16:00:28	364.50	144		Sell	360.0000	370.57		1,261,336	26316	nyse
16:00:28	364.50	18	basket idx	Sell	360.0000	370.57		1,261,192	26315	nyse
16:00:28	364.50	46	basket idx	Sell	360.0000	370.57		1,261,174	26314	nyse
16:00:28	364.50	165		Sell	360.0000	370.57		1,261,128	26313	nyse
16:00:26	364.50	92	basket idx	Sell	360.0000	370.57		1,260,963	26312	nyse
16:00:24	364.50	2,069		Sell	360.0000	370.57		1,260,871	26311	nyse
16:00:24	364.50	28	basket idx	Sell	360.0000	370.57		1,258,802	26310	nyse
16:00:24	364.50	4	basket idx	Sell	360.0000	370.57		1,258,774	26309	nyse
16:00:24	364.50	4	basket idx	Sell	360.0000	370.57		1,258,770	26308	nyse
16:00:24	364.50	60	basket idx	Sell	360.0000	370.57		1,258,766	26307	nyse
16:00:24	364.50	16	basket idx	Sell	360.0000	370.57		1,258,706	26306	nyse
16:00:24	364.50	133		Sell	360.0000	370.57		1,258,690	26305	nyse
16:00:24	364.50	300		Sell	360.0000	370.57		1,258,557	26304	nyse
16:00:24	364.50	969		Sell	360.0000	370.57		1,258,257	26303	nyse
16:00:24	364.50	174		Sell	360.0000	370.57		1,257,288	26302	nyse
16:00:23	364.50	26	basket idx	Sell	360.0000	370.57		1,257,114	26301	nyse
16:00:23	364.50	44	basket idx	Sell	360.0000	370.57		1,257,088	26300	nyse
16:00:23	364.50	1,800		Sell	360.0000	370.57		1,257,044	26299	nyse
16:00:23	364.50	41	basket idx	Sell	360.0000	370.57		1,255,244	26298	nyse
16:00:23	364.50	4,040		Sell	360.0000	370.57		1,255,203	26297	nyse
16:00:23	364.50	150		Sell	360.0000	370.57		1,251,163	26296	nyse
16:00:23	364.50	22	basket idx	Sell	360.0000	370.57		1,251,013	26295	nyse
16:00:23	364.50	26	basket idx	Sell	360.0000	370.57		1,250,991	26294	nyse
16:00:23	364.50	600		Sell	360.0000	370.57		1,250,965	26293	nyse
16:00:23	364.50	265		Sell	360.0000	370.57		1,250,365	26292	nyse
16:00:23	364.50	4	basket idx	Sell	360.0000	370.57		1,250,100	26291	nyse
16:00:19	364.50	12	basket idx	Sell	360.0000	370.57		1,250,096	26290	nyse
16:00:19	364.50	2,792		Sell	360.0000	370.57		1,250,084	26289	nyse
16:00:19	364.50	27	basket idx	Sell	360.0000	370.57		1,247,292	26288	nyse
16:00:18	364.50	1,213	form t	Sell	360.0000	370.57		1,247,265	26287	nyse
16:00:17	364.50	68	basket idx	Sell	360.0000	370.57		1,246,052	26286	nyse
16:00:16	364.50	154		Sell	360.0000	370.57		1,245,984	26285	nyse
16:00:04	364.50	1	basket idx	Sell	360.0000	370.57		1,245,830	26284	nyse
16:00:04	364.50	5	basket idx	Sell	360.0000	370.57		1,245,829	26283	nyse
16:00:04	364.50	1	basket idx	Sell	360.0000	370.57		1,245,824	26282	nyse
16:00:04	364.50	57	basket idx	Sell	360.0000	370.57		1,245,823	26281	nyse
16:00:04	364.50	22	basket idx	Sell	360.0000	370.57		1,245,766	26280	nyse
16:00:04	364.50	807	form t	Sell	360.0000	370.57		1,245,744	26279	nyse
16:00:04	364.50	269	form t	Sell	360.0000	370.57		1,244,937	26278	nyse
16:00:04	364.50	150	form t	Sell	360.0000	370.57		1,244,668	26277	nyse
16:00:04	364.50	291	form t	Sell	360.0000	370.57		1,244,518	26276	nyse
16:00:04	364.50	739	form t	Sell	364.12	365.67		1,244,227	26275	nyse
16:00:04	364.50	809	form t	Sell	364.12	365.67		1,243,488	26274	nyse
16:00:03	364.50	473	form t	Sell	364.12	365.67		1,242,679	26273	nyse
16:00:03	364.50	100	form t	Sell	364.12	365.67		1,242,206	26272	nyse
16:00:03	364.50	4	basket idx	Sell	364.12	365.67		1,242,106	26271	nyse
16:00:03	364.50	775	form t	Sell	364.12	365.67		1,242,102	26270	nyse
16:00:02	364.50	66	basket idx	Buy	364.12	364.44		1,241,327	26269	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:54:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:54:52] Language: en-US
OKAY: [23:54:52] Cookies are enabled
OKAY: [23:54:52] Browser supports RequestAnimationFrame
OKAY: [23:54:52] Browser supports the WebScoket API
INFO: [23:54:52] Starting session (trades) for guest
INFO: [23:54:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:54:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASYK
- feedSymbol = NY%5ESYK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:54:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:54:52] Streamer WS Hostname: d92acb1d481f
INFO: [23:54:52] Starting the trades app
INFO: [23:54:52] [START]: Symbol loook up for NY^SYK
INFO: [23:54:53] [FINSH]: Symbol loook up for NY^SYK
INFO: [23:54:53] Loaded configuration for trades
INFO: [23:54:53] Creating trades table...
INFO: [23:54:53] Starting trades table for NYSE:SYK without montage
INFO: [23:54:53] lo-streamer/1/dist-swarm
INFO: [23:54:53] lo-streamer/1/dist-swarm
INFO: [23:54:53] lo-streamer/1/dist-swarm
INFO: [23:54:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:54:52] Language: en-US
OKAY: [23:54:52] Cookies are enabled
OKAY: [23:54:52] Browser supports RequestAnimationFrame
OKAY: [23:54:52] Browser supports the WebScoket API
INFO: [23:54:52] Starting session (trades) for guest
INFO: [23:54:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:54:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASYK
- feedSymbol = NY%5ESYK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:54:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:54:52] Streamer WS Hostname: d92acb1d481f
INFO: [23:54:52] Starting the trades app
INFO: [23:54:52] [START]: Symbol loook up for NY^SYK
INFO: [23:54:53] [FINSH]: Symbol loook up for NY^SYK
INFO: [23:54:53] Loaded configuration for trades
INFO: [23:54:53] Creating trades table...
INFO: [23:54:53] Starting trades table for NYSE:SYK without montage
INFO: [23:54:53] lo-streamer/1/dist-swarm
INFO: [23:54:53] lo-streamer/1/dist-swarm
INFO: [23:54:53] lo-streamer/1/dist-swarm