ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,951.20
0.53%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.275
-0.16%
Bitcoin
56,667.86
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Syswin Inc. American Depositary Shares, Each Representing Four Ordinary Shares (SYSW)

  7. Syswin Inc. American Depositary Shares, Each Representing Four Ordinary Shares (SYSW) Historical

Syswin Inc. American Depositary Shares, Each Representing Four Ordinary Shares

Syswin Inc. American Depositary Shares, Each Representing Four Ordinary Shares (SYSW)

NYSE
2.03
0.00
(0.00%)
Closed July 08 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17204784002.029999900.002.02999992.02999992.02999990
17202192002.029999900.002.02999992.02999992.02999990
17200406402.029999900.002.02999992.02999992.02999990
17199600002.029999900.002.02999992.02999992.02999990
17198736002.029999900.002.02999992.02999992.02999990
17196144002.029999900.002.02999992.02999992.02999990
17195280002.029999900.002.02999992.02999992.02999990
17194416002.029999900.002.02999992.02999992.02999990
17193552002.029999900.002.02999992.02999992.02999990
17192688002.029999900.002.02999992.02999992.02999990
17190096002.029999900.002.02999992.02999992.02999990
17189232002.029999900.002.02999992.02999992.02999990
17187504002.029999900.002.02999992.02999992.02999990
17186640002.029999900.002.02999992.02999992.02999990
17184048002.029999900.002.02999992.02999992.02999990
17183184002.029999900.002.02999992.02999992.02999990
17182320002.029999900.002.02999992.02999992.02999990
17181456002.029999900.002.02999992.02999992.02999990
17180592002.029999900.002.02999992.02999992.02999990
17178000002.029999900.002.02999992.02999992.02999990
17177136002.029999900.002.02999992.02999992.02999990
17176272002.029999900.002.02999992.02999992.02999990
17175408002.029999900.002.02999992.02999992.02999990
17174544002.029999900.002.02999992.02999992.02999990
17171952002.029999900.002.02999992.02999992.02999990
17171088002.029999900.002.02999992.02999992.02999990
17170224002.029999900.002.02999992.02999992.02999990
17169360002.029999900.002.02999992.02999992.02999990
17165904002.029999900.002.02999992.02999992.02999990
17165040002.029999900.002.02999992.02999992.02999990
17164176002.029999900.002.02999992.02999992.02999990
17163312002.029999900.002.02999992.02999992.02999990
17162448002.029999900.002.02999992.02999992.02999990
17159856002.029999900.002.02999992.02999992.02999990
17158992002.029999900.002.02999992.02999992.02999990
17158128002.029999900.002.02999992.02999992.02999990
17157264002.029999900.002.02999992.02999992.02999990
17156400002.029999900.002.02999992.02999992.02999990
17153808002.029999900.002.02999992.02999992.02999990
17152944002.029999900.002.02999992.02999992.02999990
17152080002.029999900.002.02999992.02999992.02999990
17151216002.029999900.002.02999992.02999992.02999990
17150352002.029999900.002.02999992.02999992.02999990
17147760002.029999900.002.02999992.02999992.02999990
17146896002.029999900.002.02999992.02999992.02999990
17146032002.029999900.002.02999992.02999992.02999990
17145168002.029999900.002.02999992.02999992.02999990
17144304002.029999900.002.02999992.02999992.02999990
17141712002.029999900.002.02999992.02999992.02999990
17140848002.029999900.002.02999992.02999992.02999990
17139984002.029999900.002.02999992.02999992.02999990
17139120002.029999900.002.02999992.02999992.02999990
17138256002.029999900.002.02999992.02999992.02999990
17135664002.029999900.002.02999992.02999992.02999990
17134800002.029999900.002.02999992.02999992.02999990
17133936002.029999900.002.02999992.02999992.02999990
17133072002.029999900.002.02999992.02999992.02999990
17132208002.029999900.002.02999992.02999992.02999990
17129616002.029999900.002.02999992.02999992.02999990
17128752002.029999900.002.02999992.02999992.02999990
17127888002.029999900.002.02999992.02999992.02999990
17127024002.029999900.002.02999992.02999992.02999990

Your Recent History

NYSE
SYSW
EU
PHIA
Koninklijke Philips NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved