
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.40 | 15.80 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 10.40 | 13.70 | 11.40 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.90 | 10.50 | 9.43 | 9.70 | 0.00 | 0.00 % | 0 | 6 | - |
67.50 | 6.80 | 7.20 | 7.10 | 7.00 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 4.50 | 4.70 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 171 | - |
72.50 | 2.10 | 2.25 | 2.15 | 2.175 | -0.50 | -18.87 % | 1 | 2,199 | 11:32:11 |
75.00 | 0.40 | 0.50 | 0.63 | 0.45 | 0.13 | 26.00 % | 7 | 3,900 | 10:11:19 |
77.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 5 | 902 | 11:00:48 |
80.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 185 | - |
82.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
67.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 48 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 284 | - |
72.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 380 | - |
75.00 | 0.85 | 1.00 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 2,137 | - |
77.50 | 2.75 | 3.50 | 5.00 | 3.125 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 4.80 | 6.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 7.30 | 8.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.70 | 12.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.20 | 16.60 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.20 | 21.60 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.30 | 27.40 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.80 | 32.40 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions