
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 17.70 | 21.40 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.70 | 16.30 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 10.30 | 13.90 | 11.40 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.40 | 11.40 | 9.43 | 9.90 | 0.00 | 0.00 % | 0 | 6 | - |
67.50 | 5.30 | 8.20 | 7.10 | 6.75 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 4.30 | 4.70 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 171 | - |
72.50 | 1.90 | 2.15 | 2.03 | 2.025 | -0.62 | -23.40 % | 4 | 2,199 | 3/18/2025 |
75.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.10 | -20.00 % | 8 | 3,900 | 3/18/2025 |
77.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 6 | 902 | 3/18/2025 |
80.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 185 | - |
82.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
67.50 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 48 | - |
70.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 2 | 284 | 3/18/2025 |
72.50 | 0.10 | 0.20 | 0.11 | 0.15 | 0.01 | 10.00 % | 2 | 380 | 3/18/2025 |
75.00 | 0.50 | 1.80 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 2,137 | - |
77.50 | 2.20 | 3.40 | 5.00 | 2.80 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 3.60 | 7.30 | 3.40 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.80 | 17.40 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.80 | 22.40 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.60 | 27.40 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.90 | 32.40 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions