Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 25.60 | 29.70 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.20 | 22.20 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.70 | 16.70 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 10.30 | 14.30 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.20 | 12.20 | 6.44 | 10.20 | 0.00 | 0.00 % | 0 | 7 | - |
67.50 | 7.30 | 7.80 | 2.88 | 7.55 | 0.00 | 0.00 % | 0 | 73 | - |
70.00 | 3.80 | 5.50 | 4.95 | 4.65 | 0.65 | 15.12 % | 2 | 1,670 | 3/31/2025 |
72.50 | 1.65 | 4.90 | 2.87 | 3.275 | 1.02 | 55.14 % | 31 | 2,566 | 3/31/2025 |
75.00 | 1.15 | 1.30 | 1.29 | 1.225 | 0.49 | 61.25 % | 61 | 717 | 3/31/2025 |
77.50 | 0.30 | 0.45 | 0.40 | 0.375 | 0.20 | 100.00 % | 16 | 200 | 3/31/2025 |
80.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 5 | 2,250 | 3/31/2025 |
82.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 202 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
62.50 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
67.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 7 | 158 | 3/31/2025 |
70.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 4 | 126 | 3/31/2025 |
72.50 | 0.50 | 0.65 | 0.65 | 0.575 | -0.20 | -23.53 % | 14 | 435 | 3/31/2025 |
75.00 | 1.40 | 1.60 | 1.45 | 1.50 | -0.65 | -30.95 % | 1,002 | 49 | 3/31/2025 |
77.50 | 2.80 | 3.30 | 3.30 | 3.05 | -0.62 | -15.82 % | 25 | 110 | 3/31/2025 |
80.00 | 3.80 | 7.40 | 4.09 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 6.30 | 9.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.10 | 12.30 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.20 | 17.40 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 22.90 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.20 | 27.40 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions