
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 17.80 | 22.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.50 | 17.20 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 10.30 | 14.10 | 11.40 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.90 | 12.00 | 9.43 | 9.95 | 0.00 | 0.00 % | 0 | 6 | - |
67.50 | 5.40 | 8.70 | 7.10 | 7.05 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 4.50 | 6.20 | 2.70 | 5.35 | 0.00 | 0.00 % | 0 | 171 | - |
72.50 | 2.35 | 2.65 | 2.65 | 2.50 | 1.37 | 107.03 % | 15 | 2,199 | 3/17/2025 |
75.00 | 0.45 | 0.85 | 0.50 | 0.65 | 0.27 | 117.39 % | 25 | 3,899 | 3/17/2025 |
77.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 4 | 902 | 3/17/2025 |
80.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 185 | 3/17/2025 |
82.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
67.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 48 | - |
70.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.06 | -54.55 % | 2 | 285 | 3/17/2025 |
72.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.80 | -88.89 % | 19 | 387 | 3/17/2025 |
75.00 | 0.65 | 1.45 | 0.70 | 1.05 | -1.78 | -71.77 % | 24 | 2,142 | 3/17/2025 |
77.50 | 2.35 | 2.95 | 5.00 | 2.65 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 4.20 | 7.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.20 | 12.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.40 | 17.00 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.20 | 22.20 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions