We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 20.94 | -0.09 | -0.43 | 21.04 | 21.04 | 20.885 | 77078 |
| 1722292800 | 21.03 | -0.13 | -0.61 | 21.16 | 21.2 | 20.9509 | 53882 |
| 1722033600 | 21.16 | 0.17 | 0.81 | 21.1 | 21.16 | 21.01 | 33806 |
| 1721947200 | 20.99 | 0.11 | 0.53 | 20.93 | 21.0799 | 20.84 | 43208 |
| 1721860800 | 20.88 | -0.22 | -1.04 | 21.04 | 21.08 | 20.8366 | 43420 |
| 1721774400 | 21.1 | -0.11 | -0.53 | 21.2 | 21.2 | 21.02 | 147557 |
| 1721688000 | 21.2131 | 0.11 | 0.54 | 21.19 | 21.33 | 21.12 | 49979 |
| 1721428800 | 21.1 | -0.04 | -0.19 | 21.11 | 21.24 | 21.06 | 49695 |
| 1721342400 | 21.14 | -0.02 | -0.09 | 21.16 | 21.25 | 21.11 | 91514 |
| 1721256000 | 21.16 | 0.01 | 0.05 | 21.12 | 21.19 | 21.0601 | 37640 |
| 1721169600 | 21.15 | 0.01 | 0.05 | 21.15 | 21.24 | 21.14 | 49121 |
| 1721083200 | 21.14 | -0.15 | -0.70 | 21.28 | 21.29 | 21.029 | 75655 |
| 1720824000 | 21.29 | 0.04 | 0.19 | 21.31 | 21.47 | 21.23 | 41714 |
| 1720737600 | 21.25 | 0.23 | 1.09 | 21.12 | 21.34 | 21.06 | 58099 |
| 1720651200 | 21.02 | -0.29 | -1.36 | 21 | 21.07 | 20.85 | 85493 |
| 1720564800 | 21.31 | -0.09 | -0.42 | 21.34 | 21.42 | 21.25 | 75444 |
| 1720478400 | 21.4 | -0.14 | -0.65 | 21.55 | 21.55 | 21.34 | 46203 |
| 1720219200 | 21.54 | 0.09 | 0.42 | 21.49 | 21.55 | 21.4 | 38484 |
| 1720040640 | 21.45 | 0.31 | 1.49 | 21.14 | 21.45 | 21.01 | 36468 |
| 1719960000 | 21.135 | 0.2 | 0.93 | 20.97 | 21.1693 | 20.95 | 36963 |
| 1719873600 | 20.94 | -0.14 | -0.66 | 21 | 21.095 | 20.8801 | 72179 |
| 1719614400 | 21.08 | -0.06 | -0.28 | 21.13 | 21.14 | 21.01 | 76610 |
| 1719528000 | 21.14 | 0.08 | 0.38 | 21.09 | 21.165 | 21.05 | 49981 |
| 1719441600 | 21.06 | -0.15 | -0.71 | 21.14 | 21.23 | 21.06 | 34841 |
| 1719355200 | 21.21 | 0.12 | 0.57 | 21.16 | 21.25 | 21.14 | 47998 |
| 1719268800 | 21.09 | 0.02 | 0.09 | 21.04 | 21.2 | 21.01 | 49031 |
| 1719009600 | 21.07 | 0.02 | 0.10 | 21.11 | 21.13 | 21.01 | 52787 |
| 1718923200 | 21.05 | -0.08 | -0.38 | 21.06 | 21.2 | 21.05 | 36849 |
| 1718750400 | 21.13 | 0.07 | 0.33 | 21.1 | 21.34 | 21.1 | 52352 |
| 1718664000 | 21.06 | -0.07 | -0.33 | 21.04 | 21.16 | 20.98 | 48736 |
| 1718404800 | 21.13 | -0.1 | -0.47 | 21.2 | 21.29 | 21.11 | 47421 |
| 1718318400 | 21.23 | 0.03 | 0.14 | 21.26 | 21.33 | 21.13 | 45890 |
| 1718232000 | 21.2 | 0.27 | 1.29 | 21.17 | 21.44 | 21.1 | 66814 |
| 1718145600 | 20.93 | -0.07 | -0.33 | 21.02 | 21.11 | 20.86 | 51874 |
| 1718059200 | 21 | -0.34 | -1.59 | 21.29 | 21.34 | 21 | 59689 |
| 1717800000 | 21.34 | -0.11 | -0.51 | 21.24 | 21.4 | 21.24 | 48927 |
| 1717713600 | 21.45 | 0.08 | 0.37 | 21.33 | 21.45 | 21.2816 | 39522 |
| 1717627200 | 21.37 | 0 | 0.00 | 21.41 | 21.43 | 21.25 | 66100 |
| 1717540800 | 21.37 | 0.16 | 0.75 | 21.27 | 21.4299 | 21.2101 | 48948 |
| 1717454400 | 21.21 | 0.01 | 0.05 | 21.2 | 21.3 | 21.13 | 75645 |
| 1717195200 | 21.2 | 0.75 | 3.67 | 20.57 | 21.25 | 20.47 | 219676 |
| 1717108800 | 20.45 | 0.29 | 1.44 | 20.22 | 20.54 | 20.21 | 39258 |
| 1717022400 | 20.16 | -0.29 | -1.42 | 20.4 | 20.4 | 20.1 | 72748 |
| 1716936000 | 20.45 | -0.29 | -1.40 | 20.8 | 20.8 | 20.41 | 30208 |
| 1716590400 | 20.74 | 0.15 | 0.73 | 20.66 | 20.8262 | 20.64 | 44312 |
| 1716504000 | 20.59 | -0.48 | -2.28 | 21.07 | 21.19 | 20.54 | 94554 |
| 1716417600 | 21.07 | -0.02 | -0.09 | 21.04 | 21.1302 | 20.96 | 48950 |
| 1716331200 | 21.09 | -0.01 | -0.05 | 21.14 | 21.2 | 21.04 | 56049 |
| 1716244800 | 21.1 | -0.04 | -0.19 | 21.09 | 21.2259 | 21.06 | 39842 |
| 1715985600 | 21.14 | -0.14 | -0.66 | 21.21 | 21.27 | 21.0395 | 63269 |
| 1715899200 | 21.28 | -0.07 | -0.33 | 21.26 | 21.35 | 21.15 | 41599 |
| 1715812800 | 21.35 | 0.29 | 1.38 | 21.2 | 21.35 | 21.15 | 70023 |
| 1715726400 | 21.06 | -0.09 | -0.40 | 21.17 | 21.25 | 20.95 | 69398 |
| 1715640000 | 21.145 | 0.11 | 0.50 | 21.1 | 21.2 | 21.03 | 24275 |
| 1715380800 | 21.04 | -0.02 | -0.09 | 21.1 | 21.2488 | 20.9296 | 43286 |
| 1715294400 | 21.06 | -0.09 | -0.43 | 21.17 | 21.2699 | 21.06 | 43112 |
| 1715208000 | 21.15 | -0.35 | -1.63 | 21.42 | 21.522 | 21.12 | 74964 |
| 1715121600 | 21.5 | -0.1 | -0.46 | 21.61 | 21.69 | 21.42 | 44572 |
| 1715035200 | 21.6 | 0.18 | 0.84 | 21.42 | 21.66 | 21.4 | 42300 |
| 1714776000 | 21.42 | 0.3 | 1.42 | 21.35 | 21.5 | 21.2381 | 33284 |
| 1714689600 | 21.12 | 0.11 | 0.52 | 21.01 | 21.27 | 20.92 | 27708 |
| 1714603200 | 21.01 | 0.26 | 1.25 | 20.95 | 21.14 | 20.78 | 90711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
