Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 22.83 | 0.06 | 0.26% | 22.85 | 23.17 | 22.80 | 26,565,108 |
| Dec 31 2024 | 22.77 | 0.16 | 0.71% | 22.64 | 22.85 | 22.60 | 22,288,736 |
| Dec 30 2024 | 22.61 | -0.25 | -1.09% | 22.81 | 22.81 | 22.44 | 24,761,979 |
| Dec 27 2024 | 22.86 | -0.10 | -0.44% | 22.99 | 23.07 | 22.815 | 18,148,590 |
| Dec 26 2024 | 22.96 | 0.01 | 0.04% | 22.90 | 23.15 | 22.875 | 16,443,780 |
| Dec 24 2024 | 22.95 | 0.11 | 0.48% | 22.84 | 22.9894 | 22.76 | 9,605,935 |
| Dec 23 2024 | 22.84 | 0.09 | 0.40% | 22.67 | 22.87 | 22.59 | 24,200,703 |
| Dec 20 2024 | 22.75 | 0.18 | 0.80% | 22.67 | 22.75 | 22.565 | 88,732,829 |
| Dec 19 2024 | 22.57 | 0.09 | 0.40% | 22.555 | 22.68 | 22.45 | 42,233,249 |
| Dec 18 2024 | 22.48 | -0.35 | -1.53% | 22.83 | 22.985 | 22.46 | 38,074,171 |
| Dec 17 2024 | 22.83 | -0.01 | -0.04% | 22.76 | 22.98 | 22.6717 | 39,059,481 |
| Dec 16 2024 | 22.84 | -0.79 | -3.34% | 23.6443 | 23.66 | 22.61 | 46,905,595 |
| Dec 13 2024 | 23.63 | 0.27 | 1.16% | 23.40 | 23.67 | 23.26 | 33,681,955 |
| Dec 12 2024 | 23.36 | -0.12 | -0.51% | 23.57 | 23.62 | 23.36 | 21,249,238 |
| Dec 11 2024 | 23.48 | -0.03 | -0.13% | 23.45 | 23.5399 | 23.14 | 37,924,951 |
| Dec 10 2024 | 23.51 | 0.14 | 0.60% | 23.39 | 23.66 | 23.11 | 32,062,476 |
| Dec 09 2024 | 23.37 | -0.51 | -2.14% | 23.93 | 23.99 | 23.34 | 37,713,466 |
| Dec 06 2024 | 23.88 | 0.05 | 0.21% | 23.81 | 23.90 | 23.56 | 34,184,603 |
| Dec 05 2024 | 23.83 | 0.30 | 1.27% | 23.64 | 23.89 | 23.58 | 39,474,212 |
| Dec 04 2024 | 23.53 | -0.21 | -0.88% | 23.74 | 23.825 | 23.37 | 39,877,082 |
| Dec 03 2024 | 23.74 | 1.04 | 4.58% | 23.50 | 24.03 | 23.38 | 62,869,587 |
| Dec 02 2024 | 22.70 | -0.46 | -1.99% | 23.105 | 23.105 | 22.64 | 43,531,138 |
| Nov 29 2024 | 23.16 | -0.11 | -0.47% | 23.29 | 23.305 | 23.01 | 19,214,842 |
| Nov 27 2024 | 23.27 | 0.18 | 0.78% | 23.18 | 23.38 | 23.01 | 33,181,988 |
| Nov 26 2024 | 23.09 | -0.01 | -0.04% | 22.94 | 23.11 | 22.87 | 29,370,452 |
| Nov 25 2024 | 23.10 | -0.08 | -0.35% | 23.23 | 23.23 | 22.95 | 63,581,739 |
| Nov 22 2024 | 23.18 | 0.20 | 0.87% | 22.945 | 23.29 | 22.935 | 34,988,341 |
| Nov 21 2024 | 22.98 | 0.15 | 0.66% | 22.79 | 23.15 | 22.73 | 22,613,590 |
| Nov 20 2024 | 22.83 | 0.10 | 0.44% | 22.78 | 22.90 | 22.735 | 20,043,758 |
| Nov 19 2024 | 22.73 | -0.26 | -1.13% | 22.885 | 22.90 | 22.68 | 24,105,636 |
| Nov 18 2024 | 22.99 | 0.31 | 1.37% | 22.78 | 23.20 | 22.78 | 34,636,025 |
| Nov 15 2024 | 22.68 | 0.43 | 1.93% | 22.24 | 22.75 | 22.195 | 40,124,256 |
| Nov 14 2024 | 22.25 | -0.05 | -0.22% | 22.345 | 22.46 | 22.22 | 20,342,292 |
| Nov 13 2024 | 22.30 | 0.15 | 0.68% | 22.215 | 22.39 | 22.06 | 28,856,719 |
| Nov 12 2024 | 22.15 | -0.16 | -0.72% | 22.19 | 22.29 | 21.79 | 39,019,398 |
| Nov 11 2024 | 22.31 | -0.03 | -0.13% | 22.27 | 22.48 | 22.245 | 23,435,584 |
| Nov 08 2024 | 22.34 | 0.30 | 1.36% | 22.07 | 22.43 | 22.05 | 29,309,420 |
| Nov 07 2024 | 22.04 | -0.28 | -1.25% | 22.25 | 22.27 | 21.96 | 31,435,720 |
| Nov 06 2024 | 22.32 | 0.27 | 1.22% | 22.04 | 22.39 | 21.97 | 32,194,793 |
| Nov 05 2024 | 22.05 | 0.13 | 0.59% | 21.90 | 22.17 | 21.88 | 25,972,750 |
| Nov 04 2024 | 21.92 | -0.20 | -0.90% | 22.13 | 22.25 | 21.79 | 23,506,644 |
| Nov 01 2024 | 22.12 | -0.42 | -1.86% | 22.58 | 22.73 | 22.07 | 34,402,707 |
| Oct 31 2024 | 22.54 | 0.52 | 2.36% | 22.03 | 22.595 | 22.03 | 58,644,473 |
| Oct 30 2024 | 22.02 | -0.16 | -0.72% | 22.13 | 22.255 | 21.90 | 35,561,097 |
| Oct 29 2024 | 22.18 | 0.07 | 0.32% | 21.99 | 22.36 | 21.92 | 32,167,750 |
| Oct 28 2024 | 22.11 | 0.28 | 1.28% | 21.99 | 22.15 | 21.95 | 26,490,366 |
| Oct 25 2024 | 21.83 | -0.37 | -1.67% | 22.30 | 22.41 | 21.81 | 26,042,611 |
| Oct 24 2024 | 22.20 | -0.29 | -1.29% | 22.40 | 22.436 | 22.06 | 37,766,046 |
| Oct 23 2024 | 22.49 | 0.99 | 4.60% | 21.24 | 22.58 | 21.05 | 71,796,475 |
| Oct 22 2024 | 21.50 | -0.16 | -0.74% | 21.25 | 21.62 | 21.05 | 46,419,320 |
| Oct 21 2024 | 21.66 | -0.19 | -0.87% | 21.86 | 21.97 | 21.65 | 29,357,369 |
| Oct 18 2024 | 21.85 | 0.12 | 0.55% | 21.70 | 22.06 | 21.63 | 27,263,925 |
| Oct 17 2024 | 21.73 | 0.02 | 0.09% | 21.54 | 21.77 | 21.53 | 25,453,421 |
| Oct 16 2024 | 21.71 | 0.20 | 0.93% | 21.54 | 21.76 | 21.48 | 23,923,838 |
| Oct 15 2024 | 21.51 | 0.25 | 1.18% | 21.39 | 21.61 | 21.23 | 35,879,381 |
| Oct 14 2024 | 21.26 | -0.11 | -0.51% | 21.36 | 21.41 | 21.255 | 33,464,373 |
| Oct 11 2024 | 21.37 | 0.15 | 0.71% | 21.28 | 21.445 | 21.2219 | 24,374,850 |
| Oct 10 2024 | 21.22 | -0.71 | -3.24% | 21.60 | 21.61 | 21.21 | 27,305,163 |
| Oct 09 2024 | 21.93 | 0.07 | 0.32% | 21.92 | 22.00 | 21.785 | 25,350,305 |
| Oct 08 2024 | 21.86 | 0.08 | 0.37% | 21.90 | 21.94 | 21.72 | 21,469,939 |
| Oct 07 2024 | 21.78 | -0.13 | -0.59% | 21.765 | 21.89 | 21.67 | 22,284,274 |
