We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 10.74 | 0.34 | 3.27 | 10.52 | 10.84 | 10.5 | 3125369 |
| 1721947200 | 10.4 | -0.19 | -1.79 | 10.6 | 10.6 | 10.395 | 3038087 |
| 1721860800 | 10.59 | 0.01 | 0.09 | 10.38 | 10.86 | 10.32 | 4300388 |
| 1721774400 | 10.58 | -0.31 | -2.85 | 10.52 | 10.73 | 10.5 | 3407366 |
| 1721688000 | 10.89 | 0.8 | 7.93 | 10.35 | 11.1 | 10.35 | 6493112 |
| 1721428800 | 10.09 | 0.04 | 0.40 | 9.8699999 | 10.24 | 9.8699999 | 2236288 |
| 1721342400 | 10.05 | 0.02 | 0.20 | 10.04 | 10.485 | 10.04 | 3524291 |
| 1721256000 | 10.03 | 0.03 | 0.30 | 9.95 | 10.17 | 9.88 | 2688357 |
| 1721169600 | 10 | -0.15 | -1.48 | 10.16 | 10.27 | 9.98 | 9728648 |
| 1721083200 | 10.15 | -0.66 | -6.11 | 10.61 | 10.62 | 10.14 | 3652407 |
| 1720824000 | 10.81 | 0.13 | 1.22 | 10.8 | 11.15 | 10.8 | 2746168 |
| 1720737600 | 10.68 | 0.22 | 2.10 | 10.6 | 10.92 | 10.5 | 3547965 |
| 1720651200 | 10.46 | -0.23 | -2.15 | 10.69 | 10.81 | 10.39 | 2052132 |
| 1720564800 | 10.69 | 0.17 | 1.62 | 10.51 | 10.75 | 10.27 | 3772354 |
| 1720478400 | 10.52 | -0.22 | -2.05 | 10.73 | 10.86 | 10.49 | 2685496 |
| 1720219200 | 10.74 | -0.08 | -0.74 | 10.71 | 10.865 | 10.6 | 6893874 |
| 1720040640 | 10.82 | 0.15 | 1.41 | 10.85 | 11.11 | 10.8 | 3430205 |
| 1719960000 | 10.67 | 0.18 | 1.72 | 10.49 | 10.815 | 10.32 | 4049368 |
| 1719873600 | 10.49 | -0.16 | -1.50 | 10.77 | 10.77 | 10.35 | 2335384 |
| 1719614400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719528000 | 10.65 | -0.13 | -1.21 | 10.66 | 10.78 | 10.435 | 3226269 |
| 1719441600 | 10.78 | -0.03 | -0.28 | 10.92 | 10.92 | 10.68 | 4478236 |
| 1719355200 | 10.81 | -0.09 | -0.83 | 11.03 | 11.06 | 10.72 | 3848196 |
| 1719268800 | 10.9 | 0.68 | 6.65 | 10.26 | 10.97 | 10.26 | 4322646 |
| 1719009600 | 10.22 | -0.21 | -2.01 | 10.31 | 10.39 | 10.08 | 5449368 |
| 1718923200 | 10.43 | -0.31 | -2.89 | 10.99 | 11.05 | 10.34 | 7338958 |
| 1718750400 | 10.74 | -0.25 | -2.27 | 11.06 | 11.25 | 10.67 | 3041980 |
| 1718664000 | 10.99 | 0.08 | 0.73 | 10.94 | 11.3 | 10.9 | 3102740 |
| 1718404800 | 10.91 | -0.3 | -2.68 | 11.14 | 11.175 | 10.74 | 14203622 |
| 1718318400 | 11.21 | 0.52 | 4.86 | 10.85 | 11.39 | 10.78 | 8994254 |
| 1718232000 | 10.69 | 0 | 0.00 | 10.7 | 10.78 | 10.555 | 7411960 |
| 1718145600 | 10.69 | -0.18 | -1.66 | 10.78 | 10.935 | 10.6824 | 5706767 |
| 1718059200 | 10.87 | 0.12 | 1.12 | 10.84 | 11.1208 | 10.77 | 3915721 |
| 1717800000 | 10.75 | -0.32 | -2.89 | 10.91 | 11.08 | 10.73 | 4703165 |
| 1717713600 | 11.07 | 0.06 | 0.54 | 10.94 | 11.24 | 10.9 | 3563886 |
| 1717627200 | 11.01 | 0.07 | 0.64 | 10.94 | 11.045 | 10.85 | 4753595 |
| 1717540800 | 10.94 | -0.49 | -4.29 | 11.46 | 11.5 | 10.87 | 4740992 |
| 1717454400 | 11.43 | 0.07 | 0.62 | 11.56 | 11.66 | 11.21 | 3940484 |
| 1717195200 | 11.36 | -0.48 | -4.05 | 11.69 | 11.83 | 11.315 | 6430658 |
| 1717108800 | 11.84 | -0.19 | -1.58 | 11.91 | 12.06 | 11.7899 | 7769068 |
| 1717022400 | 12.03 | 0.31 | 2.65 | 11.73 | 12.19 | 11.56 | 5538283 |
| 1716936000 | 11.72 | 0.29 | 2.54 | 11.55 | 11.82 | 11.39 | 9130862 |
| 1716590400 | 11.43 | -0.4 | -3.38 | 11.83 | 11.95 | 11.28 | 11515650 |
| 1716504000 | 11.83 | -0.54 | -4.37 | 12.26 | 12.38 | 11.745 | 4283165 |
| 1716417600 | 12.37 | 0 | 0.00 | 12.5 | 12.53 | 12.25 | 3545998 |
| 1716331200 | 12.37 | -0.25 | -1.98 | 12.26 | 12.42 | 12.1 | 9798694 |
| 1716244800 | 12.62 | -0.31 | -2.40 | 12.5 | 12.6775 | 12.24 | 8160804 |
| 1715985600 | 12.93 | -0.11 | -0.84 | 13.06 | 13.25 | 12.79 | 5526813 |
| 1715899200 | 13.04 | -0.08 | -0.61 | 12.81 | 13.1793 | 11.95 | 18204720 |
| 1715812800 | 13.12 | -0.46 | -3.39 | 13.75 | 13.75 | 12.93 | 2974307 |
| 1715726400 | 13.58 | -0.07 | -0.51 | 13.62 | 13.855 | 13.15 | 3436413 |
| 1715640000 | 13.65 | 0.23 | 1.71 | 13.45 | 13.895 | 13.44 | 4329673 |
| 1715380800 | 13.42 | -0.37 | -2.68 | 13.71 | 13.845 | 13.42 | 6236305 |
| 1715294400 | 13.79 | 0.85 | 6.57 | 12.85 | 13.85 | 12.85 | 8490738 |
| 1715208000 | 12.94 | 0.14 | 1.09 | 12.64 | 13.098 | 12.605 | 8042882 |
| 1715121600 | 12.8 | -0.34 | -2.59 | 12.89 | 12.93 | 12.52 | 8677560 |
| 1715035200 | 13.14 | -0.04 | -0.30 | 13.03 | 13.2871 | 12.98 | 3506615 |
| 1714776000 | 13.18 | 0.38 | 2.97 | 12.75 | 13.25 | 12.4438 | 7892715 |
| 1714689600 | 12.8 | 0.92 | 7.74 | 12.21 | 13 | 12.11 | 5736420 |
| 1714603200 | 11.88 | -0.16 | -1.33 | 12 | 12.25 | 11.805 | 3862479 |
| 1714516800 | 12.04 | -0.62 | -4.90 | 12.43 | 12.48 | 11.89 | 7662236 |
| 1714430400 | 12.66 | -0.75 | -5.59 | 13.19 | 13.23 | 12.6 | 8647511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
