Tal Education (TAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tal Education Group (TAL)
Tal Education Group (TAL) Trades

Tal Education Group (TAL)

12.28

-1.23

(-9.10%)

Closed April 06 4:00PM

Delayed by 15 minutes

12.09

-0.19

(-1.55%)

After Hours: 6:38PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,120,840

Neutral: 4,902,081

Sell: 3,225,193

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:15:16	12.26	15	basket idx	Buy	12.09	12.27		12,248,114	54453	nyse
19:13:30	12.27	7	basket idx	Buy	12.09	12.27		12,248,099	54452	nyse
19:00:00	12.28	461,447			12.09	12.27		12,248,092	54451	nyse
18:56:29	12.09	13	basket idx	Sell	12.09	12.27		12,248,092	54450	nyse
18:38:20	12.09	100	form t	Sell	12.09	12.25		12,248,079	54449	nyse
18:33:46	12.09	790	form t	Sell	12.09	12.25		12,247,979	54448	nyse
18:30:00	12.28	461,447			12.09	12.25		12,247,189	54447	nyse
18:21:15	12.27	56	basket idx	Buy	12.09	12.27		12,247,189	54446	nyse
18:14:53	12.27	100	form t	Buy	12.09	12.27		12,247,133	54445	nyse
18:14:50	12.27	100	form t	Buy	12.09	12.27		12,247,033	54444	nyse
18:14:47	12.27	100	form t	Buy	12.09	12.27		12,246,933	54443	nyse
17:46:27	12.09	5	basket idx	Sell	12.09	12.27		12,246,833	54442	nyse
17:44:53	12.2655	14	basket idx	Buy	12.26	12.27		12,246,828	54441	nyse
17:41:33	12.27	50	basket idx	Buy	12.09	12.27		12,246,814	54440	nyse
17:23:45	12.27	5	basket idx	Buy	12.09	12.27		12,246,764	54439	nyse
17:14:04	12.22	500	form t	Buy	12.09	12.27		12,246,759	54438	nyse
16:41:44	12.28	1,968,639		Buy	12.09	12.27		12,246,259	54437	nyse
16:25:04	12.26	50	basket idx	Sell	12.26	12.27		10,277,620	54436	nyse
16:10:00	12.28	461,447			12.26	12.27		10,277,570	54435	nyse
16:08:58	12.26	1	basket idx	Sell	12.26	12.27		10,277,570	54434	nyse
16:05:10	12.28	1	basket idx	Buy	12.26	12.27		10,277,569	54433	nyse
16:05:07	12.28	1	basket idx	Buy	12.26	12.27		10,277,568	54432	nyse
16:05:07	12.28	1	basket idx	Buy	12.26	12.27		10,277,567	54431	nyse
16:05:07	12.28	1	basket idx	Buy	12.26	12.27		10,277,566	54430	nyse
16:00:21	12.28	4,831		Sell	12.26	12.40		10,277,565	54429	nyse
16:00:02	12.28	461,447			12.26	12.34		10,272,734	54428	nyse
16:00:02	12.28	461,447		Sell	12.26	12.34		10,272,734	54427	nyse
16:00:00	12.27	10			12.26	12.27		9,811,287	54426	nyse
16:00:00	12.27	116			12.26	12.27		9,811,287	54425	nyse
15:59:59	12.27	116		Buy	12.26	12.27		9,811,287	54424	nyse
15:59:59	12.265	288	burst		12.26	12.27		9,811,171	54423	nyse
15:59:59	12.26	12	basket idx	Sell	12.26	12.27		9,810,883	54422	nyse
15:59:59	12.27	596		Sell	12.27	12.28		9,810,871	54421	nyse
15:59:59	12.27	10	basket idx	Sell	12.27	12.28		9,810,275	54420	nyse
15:59:59	12.27	116	burst	Sell	12.27	12.28		9,810,265	54419	nyse
15:59:59	12.27	13	basket idx	Sell	12.27	12.28		9,810,149	54418	nyse
15:59:59	12.27	596	burst	Sell	12.27	12.28		9,810,136	54417	nyse
15:59:59	12.275	9	basket idx		12.27	12.28		9,809,540	54416	nyse
15:59:59	12.2755	1	basket idx	Buy	12.27	12.28		9,809,531	54415	nyse
15:59:57	12.28	100		Buy	12.27	12.28		9,809,530	54414	nyse
15:59:57	12.28	100	burst	Buy	12.27	12.28		9,809,430	54413	nyse
15:59:57	12.28	100	burst	Buy	12.27	12.28		9,809,330	54412	nyse
15:59:57	12.28	1,181	burst	Buy	12.27	12.28		9,809,230	54411	nyse
15:59:57	12.27	104		Sell	12.27	12.28		9,808,049	54410	nyse
15:59:56	12.27	18	basket idx	Sell	12.27	12.28		9,807,945	54409	nyse
15:59:56	12.27	100		Sell	12.27	12.28		9,807,927	54408	nyse
15:59:56	12.27	295	burst	Sell	12.27	12.28		9,807,827	54407	nyse
15:59:55	12.27	96	basket idx		12.27	12.27		9,807,532	54406	nyse
15:59:55	12.27	216			12.27	12.27		9,807,436	54405	nyse
15:59:55	12.27	200			12.27	12.27		9,807,220	54404	nyse
15:59:55	12.27	100			12.27	12.27		9,807,020	54403	nyse
15:59:55	12.27	100			12.27	12.27		9,806,920	54402	nyse
15:59:55	12.27	80	basket idx		12.27	12.27		9,806,820	54401	nyse
15:59:55	12.27	80	basket idx		12.27	12.27		9,806,740	54400	nyse
15:59:55	12.27	100			12.27	12.27		9,806,660	54399	nyse
15:59:55	12.27	80	basket idx		12.27	12.27		9,806,560	54398	nyse
15:59:55	12.27	80	basket idx		12.27	12.27		9,806,480	54397	nyse
15:59:55	12.27	100			12.27	12.27		9,806,400	54396	nyse
15:59:55	12.27	100			12.27	12.27		9,806,300	54395	nyse
15:59:55	12.27	12	basket idx	Sell	12.27	12.28		9,806,200	54394	nyse
15:59:55	12.27	14	basket idx	Sell	12.27	12.28		9,806,188	54393	nyse
15:59:55	12.27	12	basket idx	Sell	12.27	12.28		9,806,174	54392	nyse
15:59:55	12.27	12	basket idx	Sell	12.27	12.28		9,806,162	54391	nyse
15:59:55	12.27	500		Sell	12.27	12.28		9,806,150	54390	nyse
15:59:55	12.28	12	basket idx	Buy	12.27	12.28		9,805,650	54389	nyse
15:59:55	12.27	700	burst	Sell	12.27	12.29		9,805,638	54388	nyse
15:59:55	12.27	80	basket idx	Sell	12.27	12.29		9,804,938	54387	nyse
15:59:55	12.27	15	basket idx	Sell	12.27	12.29		9,804,858	54386	nyse
15:59:55	12.27	5	basket idx	Sell	12.27	12.29		9,804,843	54385	nyse
15:59:55	12.27	75	basket idx	Sell	12.27	12.29		9,804,838	54384	nyse
15:59:55	12.27	100		Sell	12.27	12.29		9,804,763	54383	nyse
15:59:55	12.28	44	basket idx		12.29	12.29		9,804,663	54382	nyse
15:59:55	12.28	216	burst		12.29	12.29		9,804,619	54381	nyse
15:59:55	12.28	1,700	burst		12.29	12.29		9,804,403	54380	nyse
15:59:55	12.28	27	basket idx		12.29	12.29		9,802,703	54379	nyse
15:59:55	12.28	400			12.29	12.29		9,802,676	54378	nyse
15:59:55	12.28	300			12.29	12.29		9,802,276	54377	nyse
15:59:55	12.29	215			12.29	12.29		9,801,976	54376	nyse
15:59:55	12.29	184	burst		12.29	12.29		9,801,761	54375	nyse
15:59:55	12.29	100	burst		12.29	12.29		9,801,577	54374	nyse
15:59:55	12.29	216	burst		12.29	12.29		9,801,477	54373	nyse
15:59:55	12.29	120	burst		12.29	12.29		9,801,261	54372	nyse
15:59:55	12.29	100	burst		12.29	12.29		9,801,141	54371	nyse
15:59:55	12.29	80	basket idx		12.29	12.29		9,801,041	54370	nyse
15:59:55	12.29	5	basket idx		12.29	12.29		9,800,961	54369	nyse
15:59:55	12.29	80	basket idx		12.29	12.29		9,800,956	54368	nyse
15:59:55	12.29	1,800	burst		12.29	12.29		9,800,876	54367	nyse
15:59:55	12.29	47	basket idx		12.29	12.29		9,799,076	54366	nyse
15:59:55	12.29	30	basket idx		12.29	12.29		9,799,029	54365	nyse
15:59:55	12.29	54	basket idx	Sell	12.29	12.30		9,798,999	54364	nyse
15:59:55	12.30	2	basket idx	Buy	12.29	12.30		9,798,945	54363	nyse
15:59:55	12.30	16	basket idx	Buy	12.29	12.30		9,798,943	54362	nyse
15:59:55	12.29	46	basket idx	Sell	12.29	12.30		9,798,927	54361	nyse
15:59:55	12.30	49	basket idx		12.31	12.30		9,798,881	54360	nyse
15:59:55	12.30	100			12.31	12.31		9,798,832	54359	nyse
15:59:55	12.30	1,500			12.31	12.31		9,798,732	54358	nyse
15:59:55	12.30	38	basket idx		12.31	12.31		9,797,232	54357	nyse
15:59:55	12.30	700			12.31	12.31		9,797,194	54356	nyse
15:59:54	12.30	100			12.31	12.31		9,796,494	54355	nyse
15:59:54	12.30	200	burst	Sell	12.31	12.32		9,796,394	54354	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:07:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:07:28] Language: en-US
OKAY: [09:07:28] Cookies are enabled
OKAY: [09:07:28] Browser supports RequestAnimationFrame
OKAY: [09:07:28] Browser supports the WebScoket API
INFO: [09:07:28] Starting session (trades) for guest
INFO: [09:07:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:07:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATAL
- feedSymbol = NY%5ETAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:07:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:07:28] Streamer WS Hostname: 368e71163554
INFO: [09:07:28] Starting the trades app
INFO: [09:07:28] [START]: Symbol loook up for NY^TAL
INFO: [09:07:29] [FINSH]: Symbol loook up for NY^TAL
INFO: [09:07:29] Loaded configuration for trades
INFO: [09:07:29] Creating trades table...
INFO: [09:07:29] Starting trades table for NYSE:TAL without montage
INFO: [09:07:29] lo-streamer/1/dist-swarm
INFO: [09:07:29] lo-streamer/1/dist-swarm
INFO: [09:07:29] lo-streamer/1/dist-swarm
INFO: [09:07:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:07:28] Language: en-US
OKAY: [09:07:28] Cookies are enabled
OKAY: [09:07:28] Browser supports RequestAnimationFrame
OKAY: [09:07:28] Browser supports the WebScoket API
INFO: [09:07:28] Starting session (trades) for guest
INFO: [09:07:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:07:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATAL
- feedSymbol = NY%5ETAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:07:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:07:28] Streamer WS Hostname: 368e71163554
INFO: [09:07:28] Starting the trades app
INFO: [09:07:28] [START]: Symbol loook up for NY^TAL
INFO: [09:07:29] [FINSH]: Symbol loook up for NY^TAL
INFO: [09:07:29] Loaded configuration for trades
INFO: [09:07:29] Creating trades table...
INFO: [09:07:29] Starting trades table for NYSE:TAL without montage
INFO: [09:07:29] lo-streamer/1/dist-swarm
INFO: [09:07:29] lo-streamer/1/dist-swarm
INFO: [09:07:29] lo-streamer/1/dist-swarm