ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,829.44
-0.52%
US Tech 100
19,653.80
-1.24%
Dow Jones
42,897.41
-0.39%
Brent Oil
73.915
-1.33%
Bitcoin
66,590.68
0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Talos Energy Inc (TALO) Quote

Talos Energy Inc

Talos Energy Inc (TALO)

Talius Group Ltd
10.17
-0.61
( -5.66% )
Updated: 13:16:37
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.17
Bid
-
Ask
-
Volume
1,056,704
10.025 Day's Range 10.375
9.81 52 Week Range 16.99
Market Cap
1.832B
Previous Close
10.78
Open
10.37
Last Trade
3
@
10.165
Last Trade Time
13:16:37
Financial Volume
$ 10,755,143
VWAP
10.178
Average Volume (3m)
2,423,733
Shares Outstanding
180,153,856
Dividend Yield
-
PE Ratio
9.80
Earnings Per Share (EPS)
1.04
Revenue
1.51B
Net Profit
187.33M

About Talos Energy Inc

Talos Energy Inc is an independent oil and gas company primarily involved in offshore exploration and production. The company has operations in the United States, Gulf of Mexico, and offshore Mexico. Revenue is generated from the sale of oil, natural gas, and NGL quantities sold to purchasers. Talos Energy Inc is an independent oil and gas company primarily involved in offshore exploration and production. The company has operations in the United States, Gulf of Mexico, and offshore Mexico. Revenue is generated from the sale of oil, natural gas, and NGL quantities sold to purchasers.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.talosenergy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Talos Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker TALO. The last closing price for Talos Energy was $10.78. Over the last year, Talos Energy shares have traded in a share price range of $ 9.81 to $ 16.99.

Talos Energy currently has 180,153,856 shares outstanding. The market capitalization of Talos Energy is $1.94 billion. Talos Energy has a price to earnings ratio (PE ratio) of 9.80.

Ask ADVFN Intelligence (AI)

TALO Latest News

More News

Form CERT - Certification by an exchange approving securities for listing

October 02 2024
Edgar (US Regulatory)

Form 8-A12B - Registration of securities [Section 12(b)]

October 01 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 01 2024
Edgar (US Regulatory)

Talos Energy Adopts Limited Duration Stockholder Rights Plan

Talos Energy Adopts Limited Duration Stockholder Rights Plan PR Newswire HOUSTON, Oct. 1, 2024 HOUSTON, Oct. 1, 2024 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO...

October 01 2024
PR Newswire (US)

Form SD - Specialized disclosure report

September 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 17 2024
Edgar (US Regulatory)

Talos Energy Publishes Annual Sustainability Report

Talos Energy Publishes Annual Sustainability Report PR Newswire HOUSTON, Sept. 17, 2024 HOUSTON, Sept. 17, 2024 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today...

September 17 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

September 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-9.7604259094911.2711.2710.025125622310.91910694CS
4-1.04-9.277430865311.2111.8459.994237685410.99196032CS
12-1.68-14.177215189911.8512.199.81242373311.16479332CS
26-3.86-27.512473271614.0314.1459.81212495711.50604972CS
52-5.76-36.158192090415.9316.999.81194784012.38397423CS
156-2.78-21.467181467212.9525.498.57167074414.4564575CS
260-7.93-43.812154696118.131.345128598613.89363636CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOLFWolfspeed Inc
$ 13.9615
(22.68%)
54M
OKLOOklo Inc
$ 11.975
(19.27%)
25.61M
RBOTVicarious Surgical Inc
$ 8.19
(18.52%)
50.75k
MEGMontrose Environmental Group Inc
$ 27.685
(17.91%)
721.8k
NRGVEnergy Vault Holdings Inc
$ 1.15
(13.86%)
1.43M
XINXinyuan Real Estate Co Ltd
$ 3.66
(-14.29%)
51.92k
LEVLion Electric Company
$ 0.66445
(-11.41%)
151.91k
COTYCoty Inc
$ 8.15
(-11.12%)
9.59M
DDLDingdong Cayman Limited
$ 2.93
(-10.40%)
2.14M
CMCMCheetah Mobile Inc
$ 3.90
(-9.30%)
89.11k
WOLFWolfspeed Inc
$ 13.9615
(22.68%)
54M
NIONIO Inc
$ 5.75
(-0.69%)
46.81M
BACBank of America Corporation
$ 42.545
(1.52%)
35.48M
PLTRPalantir Technologies Inc
$ 42.6881
(-1.64%)
33.35M
CCLCarnival Corp
$ 21.63
(7.03%)
28.52M

Discussion

View Full Feed
JusDePomme JusDePomme 2 minutes ago
We need CROWIN slaps it
ASII
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Management make us happy
EEENF
rmmc rmmc 2 minutes ago
Then WC, "DONT BUY ANY SHARES" if you have sworn to never buy shares in HIRU then just don't. What else is there to accomplish here. many of us who have been here a long time have a list of grievances against some things MIRO has done that is a fact. But it does not change the outcome one bit and th
HIRU
capgain capgain 2 minutes ago
It's about time they figured that one out!
MomsSpaghetti MomsSpaghetti 2 minutes ago
Jack may I respectfully step in here. Mined actually canceled their microdose path. And I agree with them on that.

MM-120 while not a medication like MDMA that is used to enhance therapy. MM-120 will be used in a clinic but therapy is not party of it. Clinicians and therapist are only
MNMD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Lot of shares outstanding
ONCI
Bobwins Bobwins 2 minutes ago
Blackrock Silver, BRC.v/BKRRF US$.295 I hold BKRRF. Nice drill results today. They are trying to connect two separate ore bodies and it looks like their thesis will come true. I am surprised blackrock hasn't done better. Nevada jurisdiction is way better than most silver explorers and they def
BKRRF DOLLF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Too bad what happened here
ONCI
glenn1919 glenn1919 2 minutes ago
TVGN....................MULN.....................DRUG.....................https://stockcharts.com/h-sc/ui?s=TVGN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=DRUG&p=D&yr=0&mn=3&dy=0&id=p11
MULN TVGN
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting company
ONCI
BeachBum BeachBum 3 minutes ago
Possible PSRU Global Ambassador announcement coming. Would be member of a rap group in RR Hall of Fame.

https://www.xxlmag.com/rappers-in-the-rock-and-roll-hall-of-fame/
PSRU
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
.00001
ONCI
Momentum_Scalper Momentum_Scalper 3 minutes ago
$500 bid is all that's left
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Maybe they can sell it
Filterthenoise Filterthenoise 3 minutes ago
Tick tock Diggy-tee show !!
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting product
scotty3371 scotty3371 3 minutes ago
Drug will trade 20x its market cap today.

Nwbo will have to trade about 11-15 billion shares to move up.
NWBO
Johnny52 Johnny52 3 minutes ago
You could have bought 9s today easy. I'm sure 9s will be available in the near future. Maybe not for long though.
MASN
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
capgain capgain 4 minutes ago
I came close to winning them all this week :)
hondobud hondobud 4 minutes ago
Ready for another step? Go ELTP!
ELTP
PennyMillions852 PennyMillions852 4 minutes ago
Lets see .006's!!
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
This has many pennies maybe
TGGI
crazy horse 0 crazy horse 0 4 minutes ago
Walz

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/463424335_10231436815676520_4710252455441385172_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OA8FWQw6zGQQ7kNvgHoHmH6&_nc_ht=scontent-mia3-2.xx&_nc_gid=ADzA7lyYBwTe9venGHOdr1S&oh=00_AYDFO602KPfu-lHvrZ2XeK1ZkCEH_2TSJoIKB5o0c2ki
threewheeler threewheeler 5 minutes ago
Johnney Zhang

@johnneyyzhang
·
2h
Urgency separates top performers from the rest.

While others wait, successful entrepreneurs are already taking action.

Waiting around never built anything.
GRLT

Your Recent History

NYSE
TALO
Talos Energy
USOTC
LNSPF
London and Stamford Prop... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved