Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Taro Pharmaceutical Industries Ltd (TARO)
Taro Pharmaceutical Industries Ltd (TARO) Historical

TARO Taro Pharmaceutical Industries Ltd

42.97

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

TARO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 18 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 17 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 16 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 15 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 12 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 11 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 10 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 09 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 08 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 05 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 03 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 02 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jul 01 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jun 28 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jun 27 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jun 26 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jun 25 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jun 24 2024	42.97	0.00	0.00%	42.97	42.97	42.97	0
Jun 21 2024	42.97	0.00	0.00%	42.97	42.98	42.89	241,642
Jun 20 2024	42.97	0.16	0.37%	42.85	43.03	42.85	410,516
Jun 18 2024	42.81	0.01	0.02%	42.82	42.82	42.74	21,754
Jun 17 2024	42.80	0.07	0.16%	42.68	42.81	42.66	20,062
Jun 14 2024	42.73	-0.01	-0.02%	42.71	42.77	42.65	32,318
Jun 13 2024	42.74	0.01	0.02%	42.69	42.7685	42.69	29,612
Jun 12 2024	42.73	-0.03	-0.07%	42.86	42.86	42.73	26,644
Jun 11 2024	42.76	0.00	0.00%	42.69	42.80	42.62	21,274
Jun 10 2024	42.76	-0.01	-0.02%	42.74	42.79	42.72	17,484
Jun 07 2024	42.77	-0.08	-0.19%	42.77	42.82	42.73	31,293
Jun 06 2024	42.85	-0.01	-0.02%	42.86	42.86	42.78	22,235
Jun 05 2024	42.86	0.16	0.37%	42.83	42.86	42.72	19,128
Jun 04 2024	42.70	-0.10	-0.23%	42.73	42.79	42.69	36,364
Jun 03 2024	42.80	-0.02	-0.05%	42.82	42.85	42.75	27,294
May 31 2024	42.82	0.14	0.33%	42.60	42.82	42.60	43,768
May 30 2024	42.68	0.24	0.57%	42.44	42.73	42.44	15,220
May 29 2024	42.44	-0.23	-0.54%	42.64	42.64	42.43	65,199
May 28 2024	42.67	-0.02	-0.05%	42.68	42.75	42.66	40,601
May 24 2024	42.69	-0.06	-0.14%	42.76	42.76	42.65	45,929
May 23 2024	42.75	-0.03	-0.07%	42.72	42.82	42.70	41,286
May 22 2024	42.78	0.26	0.61%	42.40	42.78	42.40	25,752
May 21 2024	42.52	0.10	0.24%	42.55	42.60	42.40	17,514
May 20 2024	42.42	0.12	0.28%	42.39	42.4993	42.36	12,551
May 17 2024	42.30	0.10	0.24%	42.35	42.365	42.14	17,613
May 16 2024	42.20	-0.15	-0.35%	42.24	42.27	42.20	17,173
May 15 2024	42.35	0.02	0.05%	42.35	42.38	42.25	9,867
May 14 2024	42.33	0.14	0.33%	42.30	42.475	42.25	24,899
May 13 2024	42.19	-0.11	-0.26%	42.41	42.41	42.17	24,856
May 10 2024	42.30	-0.11	-0.26%	42.27	42.32	42.24	15,143
May 09 2024	42.41	0.13	0.31%	42.26	42.41	42.26	22,257
May 08 2024	42.28	-0.14	-0.33%	42.33	42.68	42.28	19,808
May 07 2024	42.42	-0.06	-0.14%	42.59	42.70	42.42	14,306
May 06 2024	42.48	0.03	0.07%	42.41	42.54	42.32	11,702
May 03 2024	42.45	-0.06	-0.14%	42.48	42.62	42.34	24,727
May 02 2024	42.51	0.12	0.28%	42.48	42.56	42.29	27,152
May 01 2024	42.39	-0.09	-0.21%	42.60	42.67	42.24	36,016
Apr 30 2024	42.48	0.00	0.00%	42.25	42.57	42.22	25,018
Apr 29 2024	42.48	0.08	0.19%	42.21	42.54	42.06	57,092
Apr 26 2024	42.40	-0.08	-0.19%	42.34	42.49	42.23	27,112
Apr 25 2024	42.48	0.28	0.66%	42.15	42.49	42.13	28,581
Apr 24 2024	42.20	-0.03	-0.07%	42.15	42.225	42.14	19,414
Apr 23 2024	42.23	-0.03	-0.07%	42.18	42.32	42.15	22,565
Apr 22 2024	42.26	0.01	0.02%	42.33	42.47	42.26	16,425

Taro Pharmaceutical Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions