We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.74636174636 | 24.05 | 24.493 | 24 | 205412 | 24.39151642 | CS |
| 4 | 0.82 | 3.46723044397 | 23.65 | 24.55 | 23.5 | 195372 | 24.08836173 | CS |
| 12 | -0.2 | -0.810701256587 | 24.67 | 24.9 | 23.5 | 135236 | 23.97152576 | CS |
| 26 | 1.41 | 6.1144839549 | 23.06 | 24.9 | 22.5 | 99541 | 23.92128228 | CS |
| 52 | 1.07 | 4.57264957265 | 23.4 | 24.9 | 22.17 | 81327 | 23.76815757 | CS |
| 156 | -1.57 | -6.0291858679 | 26.04 | 26.1331 | 20.26 | 86829 | 23.59982859 | CS |
| 260 | -2.35 | -8.76211782252 | 26.82 | 27.62 | 20.26 | 86146 | 24.5958189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 24.41 | 0.02 | 0.08 | 24.45 | 24.45 | 24.21 | 510162 |
| 1735602000 | 24.39 | 0 | 0.00 | 24.36 | 24.47 | 24.16 | 98102 |
| 1735342800 | 24.39 | 0.12 | 0.49 | 24.24 | 24.43 | 24.2168 | 144702 |
| 1735256400 | 24.27 | 0.21 | 0.87 | 24.05 | 24.28 | 24 | 74644 |
| 1735077840 | 24.06 | -0.05 | -0.21 | 24.08 | 24.14 | 23.95 | 68040 |
| 1734997200 | 24.11 | -0.08 | -0.33 | 24.2 | 24.23 | 24.07 | 124953 |
| 1734738000 | 24.19 | 0.19 | 0.79 | 24.25 | 24.39 | 23.98 | 151208 |
| 1734651600 | 24 | -0.06 | -0.25 | 24.01 | 24.12 | 23.9 | 400126 |
| 1734565200 | 24.06 | -0.17 | -0.70 | 24.25 | 24.35 | 24.03 | 170746 |
| 1734478800 | 24.23 | 0.1 | 0.41 | 24.13 | 24.39 | 24.0607 | 460520 |
| 1734392400 | 24.13 | 0.16 | 0.67 | 24.09 | 24.13 | 23.8601 | 196874 |
| 1734133200 | 23.97 | 0.24 | 1.01 | 23.7 | 24.55 | 23.63 | 511834 |
| 1734046800 | 23.73 | 0 | 0.00 | 23.74 | 23.76 | 23.5 | 228123 |
| 1733960400 | 23.73 | 0 | 0.00 | 23.78 | 23.79 | 23.72 | 144432 |
| 1733874000 | 23.73 | 0.03 | 0.13 | 23.64 | 23.79 | 23.64 | 117433 |
| 1733787600 | 23.7 | 0 | 0.00 | 23.72 | 23.76 | 23.66 | 72467 |
| 1733528400 | 23.7 | 0.01 | 0.04 | 23.76 | 23.7813 | 23.66 | 54978 |
| 1733442000 | 23.69 | 0.08 | 0.34 | 23.65 | 23.74 | 23.6111 | 45273 |
| 1733355600 | 23.61 | 0.04 | 0.17 | 23.55 | 23.66 | 23.5 | 271096 |
| 1733269200 | 23.57 | 0.07 | 0.30 | 23.55 | 23.64 | 23.51 | 99823 |
| 1733182800 | 23.5 | -0.1 | -0.42 | 23.65 | 23.72 | 23.5 | 314627 |
| 1732917840 | 23.6 | -0.23 | -0.94 | 24.57 | 24.57 | 23.57 | 1019874 |
| 1732750800 | 23.825 | -0.01 | -0.02 | 23.86 | 23.9292 | 23.75 | 111424 |
| 1732664400 | 23.83 | -0.1 | -0.42 | 23.91 | 24.0199 | 23.78 | 118359 |
| 1732578000 | 23.93 | -0.03 | -0.13 | 24.1 | 24.18 | 23.93 | 109585 |
| 1732318800 | 23.96 | 0.01 | 0.04 | 24 | 24.0639 | 23.95 | 102627 |
| 1732232400 | 23.95 | 0.23 | 0.97 | 23.75 | 24.03 | 23.7 | 86690 |
| 1732146000 | 23.72 | -0.05 | -0.21 | 23.77 | 23.85 | 23.66 | 85165 |
| 1732059600 | 23.77 | -0.22 | -0.92 | 23.94 | 23.99 | 23.77 | 147412 |
| 1731973200 | 23.99 | -0.08 | -0.33 | 23.96 | 24.045 | 23.94 | 50378 |
| 1731714000 | 24.07 | 0.41 | 1.73 | 23.77 | 24.18 | 23.71 | 77362 |
| 1731627600 | 23.66 | -0.13 | -0.55 | 23.8 | 23.88 | 23.66 | 67043 |
| 1731541200 | 23.79 | -0.12 | -0.50 | 24 | 24 | 23.77 | 106840 |
| 1731454800 | 23.91 | -0.17 | -0.71 | 24.04 | 24.09 | 23.9 | 71707 |
| 1731368400 | 24.08 | -0.15 | -0.62 | 24.23 | 24.29 | 24.08 | 83281 |
| 1731109200 | 24.23 | 0.1 | 0.41 | 24.14 | 24.32 | 24.09 | 71735 |
| 1731022800 | 24.13 | 0.12 | 0.50 | 24 | 24.18 | 23.98 | 27462 |
| 1730936400 | 24.01 | -0.24 | -0.99 | 24 | 24.115 | 23.95 | 60605 |
| 1730850000 | 24.25 | 0.19 | 0.79 | 24.03 | 24.31 | 24.03 | 49999 |
| 1730763600 | 24.06 | 0.14 | 0.59 | 23.98 | 24.13 | 23.98 | 50665 |
| 1730500800 | 23.92 | 0.07 | 0.29 | 24.08 | 24.15 | 23.8601 | 147643 |
| 1730414400 | 23.85 | -0.07 | -0.29 | 23.98 | 23.98 | 23.75 | 118383 |
| 1730328000 | 23.92 | -0.06 | -0.25 | 24 | 24.1385 | 23.92 | 27364 |
| 1730241600 | 23.98 | -0.21 | -0.87 | 24 | 24.1099 | 23.97 | 79458 |
| 1730155200 | 24.19 | 0.1 | 0.42 | 24.09 | 24.19 | 24.09 | 90162 |
| 1729896000 | 24.09 | -0.09 | -0.37 | 24.21 | 24.25 | 24.07 | 50627 |
| 1729809600 | 24.18 | -0.04 | -0.18 | 24.25 | 24.25 | 24.1237 | 31047 |
| 1729723200 | 24.2228 | -0.16 | -0.64 | 24.28 | 24.3097 | 24.03 | 39850 |
| 1729636800 | 24.38 | 0.13 | 0.56 | 24.3 | 24.45 | 24.16 | 46238 |
| 1729550400 | 24.245 | -0.27 | -1.08 | 24.43 | 24.51 | 24.2042 | 52591 |
| 1729291200 | 24.51 | 0.03 | 0.12 | 24.46 | 24.5535 | 24.4552 | 42962 |
| 1729204800 | 24.48 | -0.34 | -1.37 | 24.48 | 24.58 | 24.43 | 82443 |
| 1729118400 | 24.82 | 0.06 | 0.24 | 24.76 | 24.87 | 24.74 | 48757 |
| 1729032000 | 24.76 | 0.04 | 0.16 | 24.78 | 24.9 | 24.7101 | 81963 |
| 1728945600 | 24.72 | 0.01 | 0.04 | 24.69 | 24.74 | 24.56 | 47043 |
| 1728686400 | 24.71 | 0.09 | 0.37 | 24.55 | 24.75 | 24.55 | 49799 |
| 1728600000 | 24.62 | -0.06 | -0.24 | 24.67 | 24.7 | 24.55 | 47384 |
| 1728513600 | 24.68 | -0.02 | -0.08 | 24.67 | 24.74 | 24.655 | 34192 |
| 1728427200 | 24.7 | 0.2 | 0.82 | 24.5 | 24.7 | 24.4513 | 37942 |
| 1728340800 | 24.5 | -0.19 | -0.77 | 24.68 | 24.74 | 24.46 | 77201 |
| 1728081600 | 24.69 | -0.06 | -0.24 | 24.71 | 24.77 | 24.61 | 93981 |
| 1727995200 | 24.75 | 0.05 | 0.20 | 24.69 | 24.79 | 24.69 | 41940 |
| 1727908800 | 24.7 | 0.05 | 0.20 | 24.6 | 24.7 | 24.58 | 44496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
