We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.56378600823 | 24.3 | 24.4986 | 23.9 | 19353 | 24.28315327 | CS |
| 4 | -0.14 | -0.581878636741 | 24.06 | 24.4986 | 23.9 | 28421 | 24.12430333 | CS |
| 12 | 0 | 0 | 23.92 | 24.4986 | 23.57 | 35468 | 24.0191623 | CS |
| 26 | -0.71 | -2.8826634186 | 24.63 | 25.42 | 23.29 | 45636 | 24.42900503 | CS |
| 52 | -0.36 | -1.48270181219 | 24.28 | 25.42 | 21.39 | 49962 | 23.85997675 | CS |
| 156 | -3.33 | -12.2201834862 | 27.25 | 27.6 | 21.39 | 51732 | 24.75259994 | CS |
| 260 | -3.11 | -11.5057343692 | 27.03 | 28.2103 | 21.39 | 61657 | 25.8366632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 23.92 | -0.09 | -0.37 | 24.02 | 24.1057 | 23.9 | 14834 |
| 1721256000 | 24.01 | -0.46 | -1.88 | 24.11 | 24.14 | 24 | 18110 |
| 1721169600 | 24.47 | 0.06 | 0.25 | 24.4 | 24.49 | 24.4 | 15737 |
| 1721083200 | 24.41 | -0.03 | -0.12 | 24.44 | 24.49 | 24.37 | 21090 |
| 1720824000 | 24.44 | 0.13 | 0.53 | 24.3 | 24.4986 | 24.3 | 28119 |
| 1720737600 | 24.31 | 0.23 | 0.96 | 24.16 | 24.35 | 24.1597 | 30071 |
| 1720651200 | 24.08 | 0.01 | 0.04 | 24.1 | 24.18 | 24.03 | 24067 |
| 1720564800 | 24.07 | -0.17 | -0.68 | 24.26 | 24.3 | 24.07 | 18440 |
| 1720478400 | 24.235 | -0.07 | -0.27 | 24.26 | 24.32 | 24.2 | 18426 |
| 1720219200 | 24.3004 | 0.08 | 0.33 | 24.25 | 24.3338 | 24.2 | 23025 |
| 1720040640 | 24.22 | 0.17 | 0.71 | 24.03 | 24.25 | 24 | 20094 |
| 1719960000 | 24.05 | 0.08 | 0.33 | 23.94 | 24.08 | 23.9 | 20172 |
| 1719873600 | 23.97 | -0.17 | -0.70 | 23.94 | 23.99 | 23.9 | 64317 |
| 1719614400 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1719528000 | 24.14 | -0.02 | -0.08 | 24.19 | 24.25 | 24.1 | 18427 |
| 1719441600 | 24.16 | -0.03 | -0.12 | 24.15 | 24.22 | 24.11 | 15956 |
| 1719355200 | 24.19 | 0.05 | 0.21 | 24.15 | 24.23 | 24.14 | 34878 |
| 1719268800 | 24.14 | -0.01 | -0.04 | 24.08 | 24.24 | 24.0701 | 31620 |
| 1719009600 | 24.15 | 0.09 | 0.37 | 24.06 | 24.19 | 24.04 | 27435 |
| 1718923200 | 24.06 | -0.09 | -0.37 | 24.14 | 24.14 | 24.0352 | 19417 |
| 1718750400 | 24.15 | 0.15 | 0.62 | 23.99 | 24.18 | 23.95 | 22916 |
| 1718664000 | 24 | -0.05 | -0.21 | 23.91 | 24.04 | 23.9 | 27352 |
| 1718404800 | 24.05 | -0.04 | -0.15 | 24.09 | 24.13 | 24.03 | 19724 |
| 1718318400 | 24.085 | 0.05 | 0.19 | 24.08 | 24.158 | 24 | 13011 |
| 1718232000 | 24.04 | 0.22 | 0.92 | 23.95 | 24.16 | 23.95 | 25341 |
| 1718145600 | 23.82 | -0.11 | -0.46 | 23.97 | 23.97 | 23.81 | 32586 |
| 1718059200 | 23.93 | -0.09 | -0.37 | 23.98 | 24.07 | 23.84 | 15446 |
| 1717800000 | 24.02 | -0.2 | -0.83 | 24.1 | 24.22 | 23.96 | 26551 |
| 1717713600 | 24.22 | 0 | 0.00 | 24.11 | 24.22 | 24.11 | 24060 |
| 1717627200 | 24.22 | -0.01 | -0.04 | 24.19 | 24.24 | 24.15 | 17421 |
| 1717540800 | 24.23 | 0.04 | 0.17 | 24.11 | 24.25 | 24.11 | 52991 |
| 1717454400 | 24.19 | 0.17 | 0.71 | 24.05 | 24.25 | 24.02 | 22536 |
| 1717195200 | 24.02 | 0.2 | 0.84 | 23.88 | 24.248 | 23.88 | 363191 |
| 1717108800 | 23.82 | 0.21 | 0.89 | 23.74 | 23.89 | 23.63 | 57636 |
| 1717022400 | 23.61 | -0.2 | -0.84 | 23.8 | 23.8 | 23.59 | 42683 |
| 1716936000 | 23.81 | -0.1 | -0.42 | 23.91 | 24.0817 | 23.8 | 46647 |
| 1716590400 | 23.91 | 0.09 | 0.38 | 23.82 | 23.91 | 23.8 | 17927 |
| 1716504000 | 23.82 | -0.26 | -1.08 | 24.05 | 24.12 | 23.76 | 94576 |
| 1716417600 | 24.08 | -0.03 | -0.12 | 24.11 | 24.1306 | 24.01 | 24800 |
| 1716331200 | 24.11 | -0.06 | -0.25 | 24.13 | 24.2145 | 24.11 | 34673 |
| 1716244800 | 24.17 | 0 | 0.00 | 24.06 | 24.2 | 24.06 | 21604 |
| 1715985600 | 24.17 | 0.09 | 0.37 | 24.11 | 24.17 | 24.01 | 25557 |
| 1715899200 | 24.08 | 0.08 | 0.33 | 24.02 | 24.1599 | 24 | 30186 |
| 1715812800 | 24 | 0.21 | 0.88 | 23.93 | 24.1059 | 23.93 | 46071 |
| 1715726400 | 23.79 | -0.12 | -0.50 | 23.95 | 24.12 | 23.79 | 24236 |
| 1715640000 | 23.91 | 0.01 | 0.04 | 23.92 | 24.249 | 23.9 | 16667 |
| 1715380800 | 23.9 | -0.07 | -0.29 | 23.97 | 24.095 | 23.84 | 19936 |
| 1715294400 | 23.97 | -0.12 | -0.50 | 24.04 | 24.15 | 23.94 | 22718 |
| 1715208000 | 24.09 | -0.21 | -0.86 | 24.19 | 24.37 | 24.01 | 31355 |
| 1715121600 | 24.3 | 0 | 0.00 | 24.34 | 24.4499 | 24.2201 | 26902 |
| 1715035200 | 24.3 | 0.21 | 0.87 | 24.14 | 24.32 | 24.08 | 17009 |
| 1714776000 | 24.09 | 0.21 | 0.88 | 24.02 | 24.27 | 23.95 | 20875 |
| 1714689600 | 23.88 | 0.09 | 0.38 | 23.78 | 24.01 | 23.76 | 11183 |
| 1714603200 | 23.79 | -0.05 | -0.21 | 23.89 | 23.96 | 23.75 | 70138 |
| 1714516800 | 23.84 | -0.06 | -0.25 | 23.9 | 23.9 | 23.57 | 45777 |
| 1714430400 | 23.9 | 0.2 | 0.84 | 23.87 | 23.92 | 23.72 | 33523 |
| 1714171200 | 23.7 | -0.21 | -0.88 | 23.92 | 24.01 | 23.7 | 24616 |
| 1714084800 | 23.91 | -0.3 | -1.24 | 23.98 | 24.02 | 23.75 | 20283 |
| 1713998400 | 24.2101 | 0.02 | 0.08 | 24.16 | 24.28 | 24.06 | 20739 |
| 1713912000 | 24.19 | 0.34 | 1.43 | 23.92 | 24.19 | 23.917 | 27333 |
| 1713825600 | 23.85 | 0.04 | 0.17 | 23.73 | 23.9279 | 23.7298 | 22018 |
| 1713566400 | 23.81 | 0 | 0.00 | 23.78 | 23.95 | 23.7317 | 24223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
