We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 11.5157480315 | 10.16 | 11.62 | 10.12 | 294034 | 11.02352437 | CS |
| 4 | 0.89 | 8.52490421456 | 10.44 | 11.62 | 9.12 | 277318 | 10.29392862 | CS |
| 12 | 0.76 | 7.19016083254 | 10.57 | 11.62 | 9.12 | 291811 | 10.59349567 | CS |
| 26 | -2.85 | -20.0987306065 | 14.18 | 14.91 | 9.12 | 385956 | 11.40779047 | CS |
| 52 | -6.61 | -36.845039019 | 17.94 | 18.36 | 9.12 | 349582 | 12.59825349 | CS |
| 156 | -14.87 | -56.7557251908 | 26.2 | 32.91 | 9.12 | 247687 | 17.76653984 | CS |
| 260 | -10.39 | -47.8360957643 | 21.72 | 32.91 | 9.12 | 250167 | 18.0554574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 11.33 | 0.19 | 1.71 | 11.16 | 11.36 | 11.083 | 235581 |
| 1721342400 | 11.14 | -0.2 | -1.76 | 11.27 | 11.62 | 11.07 | 263745 |
| 1721256000 | 11.34 | 0.27 | 2.44 | 11.01 | 11.42 | 10.99 | 343855 |
| 1721169600 | 11.07 | 0.81 | 7.89 | 10.44 | 11.07 | 10.44 | 329603 |
| 1721083200 | 10.26 | 0.22 | 2.19 | 10.16 | 10.6 | 10.12 | 297384 |
| 1720824000 | 10.04 | 0.07 | 0.70 | 10.14 | 10.37 | 10 | 228024 |
| 1720737600 | 9.97 | 0.85 | 9.32 | 9.38 | 10.06 | 9.2899999 | 331452 |
| 1720651200 | 9.1199999 | -0.31 | -3.29 | 9.48 | 9.4891 | 9.1199999 | 243269 |
| 1720564800 | 9.43 | -0.4 | -4.07 | 9.83 | 9.89 | 9.39 | 282022 |
| 1720478400 | 9.83 | 0.19 | 1.97 | 9.69 | 9.9 | 9.67 | 397302 |
| 1720219200 | 9.64 | -0.64 | -6.23 | 10.22 | 10.23 | 9.595 | 294708 |
| 1720040640 | 10.28 | -0.23 | -2.19 | 10.53 | 10.54 | 10.28 | 73382 |
| 1719960000 | 10.51 | 0.1 | 0.96 | 10.43 | 10.6 | 10.37 | 197130 |
| 1719873600 | 10.41 | 0.43 | 4.31 | 10.3 | 10.44 | 10.04 | 424374 |
| 1719614400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1719528000 | 9.98 | -0.27 | -2.63 | 10.3 | 10.34 | 9.95 | 239706 |
| 1719441600 | 10.25 | 0.03 | 0.29 | 10.14 | 10.29 | 10.125 | 272576 |
| 1719355200 | 10.22 | -0.2 | -1.92 | 10.4 | 10.43 | 10.05 | 362387 |
| 1719268800 | 10.42 | 0.06 | 0.58 | 10.44 | 10.68 | 10.37 | 175225 |
| 1719009600 | 10.36 | 0.09 | 0.88 | 10.3 | 10.505 | 10.195 | 762207 |
| 1718923200 | 10.27 | 0.02 | 0.20 | 10.12 | 10.42 | 10.1099 | 163193 |
| 1718750400 | 10.25 | -0.06 | -0.58 | 10.34 | 10.37 | 10.14 | 145275 |
| 1718664000 | 10.31 | 0.13 | 1.28 | 10 | 10.325 | 9.96 | 199010 |
| 1718404800 | 10.18 | -0.24 | -2.30 | 10.26 | 10.32 | 10.03 | 252990 |
| 1718318400 | 10.42 | -0.21 | -1.98 | 10.65 | 10.68 | 10.25 | 362100 |
| 1718232000 | 10.63 | 0.12 | 1.14 | 10.8 | 11.2 | 10.56 | 368940 |
| 1718145600 | 10.51 | -0.06 | -0.57 | 10.52 | 10.575 | 10.38 | 309682 |
| 1718059200 | 10.57 | -0.23 | -2.13 | 10.68 | 10.715 | 10.48 | 278300 |
| 1717800000 | 10.8 | -0.33 | -2.96 | 10.98 | 11.04 | 10.8 | 211643 |
| 1717713600 | 11.13 | 0.03 | 0.27 | 11.09 | 11.22 | 11.01 | 140766 |
| 1717627200 | 11.1 | 0.23 | 2.12 | 10.95 | 11.115 | 10.75 | 200119 |
| 1717540800 | 10.87 | -0.05 | -0.46 | 10.82 | 11 | 10.82 | 198229 |
| 1717454400 | 10.92 | 0.12 | 1.11 | 10.94 | 11.07 | 10.86 | 272043 |
| 1717195200 | 10.8 | 0.15 | 1.41 | 10.68 | 10.99 | 10.62 | 1485723 |
| 1717108800 | 10.65 | 0.16 | 1.53 | 10.56 | 10.795 | 10.53 | 228061 |
| 1717022400 | 10.49 | -0.36 | -3.32 | 10.67 | 10.76 | 10.48 | 211948 |
| 1716936000 | 10.85 | 0.08 | 0.74 | 10.78 | 11.04 | 10.69 | 222476 |
| 1716590400 | 10.77 | -0.03 | -0.28 | 10.86 | 10.92 | 10.705 | 253720 |
| 1716504000 | 10.8 | -0.3 | -2.70 | 11.09 | 11.145 | 10.64 | 319742 |
| 1716417600 | 11.1 | 0.06 | 0.54 | 10.99 | 11.15 | 10.93 | 223749 |
| 1716331200 | 11.04 | -0.2 | -1.78 | 11.19 | 11.23 | 10.94 | 166758 |
| 1716244800 | 11.24 | 0.07 | 0.63 | 11.14 | 11.28 | 11.11 | 212353 |
| 1715985600 | 11.17 | -0.14 | -1.24 | 11.31 | 11.31 | 11.095 | 184603 |
| 1715899200 | 11.31 | 0.32 | 2.91 | 11 | 11.31 | 10.97 | 188511 |
| 1715812800 | 10.99 | -0.08 | -0.72 | 11.415 | 11.415 | 10.94 | 236341 |
| 1715726400 | 11.07 | -0.16 | -1.42 | 11.44 | 11.5 | 11.06 | 286867 |
| 1715640000 | 11.23 | 0.41 | 3.79 | 10.96 | 11.3 | 10.96 | 282375 |
| 1715380800 | 10.82 | -0.35 | -3.13 | 11.15 | 11.18 | 10.8 | 291122 |
| 1715294400 | 11.17 | 0.63 | 5.98 | 10.52 | 11.18 | 10.52 | 445878 |
| 1715208000 | 10.54 | -0.02 | -0.19 | 10.33 | 10.7 | 10.3 | 308581 |
| 1715121600 | 10.56 | -0.03 | -0.28 | 11 | 11.125 | 10.4 | 527490 |
| 1715035200 | 10.59 | 0.02 | 0.19 | 10.63 | 10.8 | 10.56 | 289037 |
| 1714776000 | 10.57 | 0.04 | 0.38 | 10.72 | 10.785 | 10.52 | 174593 |
| 1714689600 | 10.53 | -0.04 | -0.38 | 10.68 | 10.68 | 10.46 | 252263 |
| 1714603200 | 10.57 | 0.15 | 1.44 | 10.43 | 10.72 | 10.41 | 211251 |
| 1714516800 | 10.42 | -0.13 | -1.23 | 10.44 | 10.56 | 10.34 | 227143 |
| 1714430400 | 10.55 | 0.04 | 0.38 | 10.57 | 10.77 | 10.515 | 254605 |
| 1714171200 | 10.51 | -0.04 | -0.38 | 10.55 | 10.6 | 10.48 | 205971 |
| 1714084800 | 10.55 | -0.44 | -4.00 | 10.92 | 10.92 | 10.535 | 276586 |
| 1713998400 | 10.99 | 0.12 | 1.10 | 10.82 | 10.995 | 10.69 | 339833 |
| 1713912000 | 10.87 | -0.07 | -0.64 | 10.95 | 11.16 | 10.84 | 286637 |
| 1713825600 | 10.94 | 0.11 | 1.02 | 10.83 | 11.2 | 10.69 | 413979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
