Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 7.98 | -0.36 | -4.32% | 8.34 | 8.54 | 7.97 | 181,402 |
| Dec 20 2024 | 8.34 | 0.01 | 0.12% | 8.31 | 8.5999 | 8.29 | 665,411 |
| Dec 19 2024 | 8.33 | -0.17 | -2.00% | 8.57 | 8.57 | 8.18 | 154,347 |
| Dec 18 2024 | 8.50 | -0.15 | -1.73% | 8.73 | 8.94 | 8.37 | 228,109 |
| Dec 17 2024 | 8.65 | -0.31 | -3.46% | 8.955 | 9.045 | 8.56 | 217,361 |
| Dec 16 2024 | 8.96 | 0.10 | 1.13% | 8.83 | 9.03 | 8.78 | 164,078 |
| Dec 13 2024 | 8.86 | 0.03 | 0.34% | 8.765 | 8.92 | 8.60 | 139,179 |
| Dec 12 2024 | 8.83 | -0.10 | -1.12% | 8.76 | 8.97 | 8.74 | 185,957 |
| Dec 11 2024 | 8.93 | 0.30 | 3.48% | 8.67 | 8.99 | 8.67 | 220,415 |
| Dec 10 2024 | 8.63 | 0.22 | 2.62% | 8.40 | 8.65 | 8.20 | 216,486 |
| Dec 09 2024 | 8.41 | 0.38 | 4.73% | 8.10 | 8.55 | 8.09 | 199,803 |
| Dec 06 2024 | 8.03 | 0.06 | 0.75% | 8.07 | 8.20 | 7.975 | 195,137 |
| Dec 05 2024 | 7.97 | -0.23 | -2.80% | 8.11 | 8.28 | 7.90 | 213,900 |
| Dec 04 2024 | 8.20 | 0.35 | 4.46% | 7.945 | 8.25 | 7.91 | 168,910 |
| Dec 03 2024 | 7.85 | -0.13 | -1.63% | 7.90 | 8.04 | 7.63 | 195,849 |
| Dec 02 2024 | 7.98 | 0.46 | 6.12% | 7.55 | 8.005 | 7.40 | 196,307 |
| Nov 29 2024 | 7.52 | -0.03 | -0.40% | 7.635 | 7.71 | 7.45 | 96,035 |
| Nov 27 2024 | 7.55 | 0.24 | 3.28% | 7.46 | 7.63 | 7.40 | 188,028 |
| Nov 26 2024 | 7.31 | 0.07 | 0.97% | 7.25 | 7.3725 | 7.11 | 143,186 |
| Nov 25 2024 | 7.24 | 0.10 | 1.40% | 7.295 | 7.51 | 7.24 | 133,013 |
| Nov 22 2024 | 7.14 | 0.11 | 1.56% | 7.12 | 7.261 | 7.08 | 113,521 |
| Nov 21 2024 | 7.03 | 0.17 | 2.48% | 6.96 | 7.10 | 6.90 | 120,608 |
| Nov 20 2024 | 6.86 | 0.11 | 1.63% | 6.72 | 6.86 | 6.67 | 132,447 |
| Nov 19 2024 | 6.75 | -0.09 | -1.32% | 6.77 | 6.79 | 6.63 | 184,115 |
| Nov 18 2024 | 6.84 | -0.05 | -0.73% | 6.895 | 6.951 | 6.77 | 178,653 |
| Nov 15 2024 | 6.89 | -0.11 | -1.57% | 7.04 | 7.068 | 6.81 | 286,889 |
| Nov 14 2024 | 7.00 | -0.19 | -2.64% | 7.255 | 7.3473 | 6.98 | 224,018 |
| Nov 13 2024 | 7.19 | -0.15 | -2.04% | 7.41 | 7.42 | 7.18 | 215,601 |
| Nov 12 2024 | 7.34 | -0.42 | -5.41% | 7.75 | 7.75 | 7.34 | 177,311 |
| Nov 11 2024 | 7.76 | -0.11 | -1.40% | 7.95 | 8.01 | 7.755 | 173,374 |
| Nov 08 2024 | 7.87 | -0.21 | -2.60% | 8.09 | 8.165 | 7.85 | 198,908 |
| Nov 07 2024 | 8.08 | -0.08 | -0.98% | 8.17 | 8.23 | 8.06 | 237,083 |
| Nov 06 2024 | 8.16 | 0.83 | 11.32% | 7.78 | 8.395 | 7.78 | 302,379 |
| Nov 05 2024 | 7.33 | -0.33 | -4.31% | 7.935 | 8.07 | 6.98 | 250,287 |
| Nov 04 2024 | 7.66 | 0.06 | 0.79% | 7.56 | 7.85 | 7.53 | 169,644 |
| Nov 01 2024 | 7.60 | 0.11 | 1.47% | 7.58 | 7.76 | 7.52 | 136,616 |
| Oct 31 2024 | 7.49 | -0.07 | -0.93% | 7.55 | 7.665 | 7.46 | 126,686 |
| Oct 30 2024 | 7.56 | 0.05 | 0.67% | 7.585 | 7.79 | 7.55 | 115,229 |
| Oct 29 2024 | 7.51 | 0.05 | 0.67% | 7.375 | 7.53 | 7.375 | 121,444 |
| Oct 28 2024 | 7.46 | 0.22 | 3.04% | 7.31 | 7.57 | 7.31 | 141,411 |
| Oct 25 2024 | 7.24 | -0.24 | -3.21% | 7.51 | 7.56 | 7.24 | 102,188 |
| Oct 24 2024 | 7.48 | -0.16 | -2.09% | 7.665 | 7.85 | 7.435 | 316,343 |
| Oct 23 2024 | 7.64 | 0.03 | 0.39% | 7.58 | 7.80 | 7.53 | 156,811 |
| Oct 22 2024 | 7.61 | 0.21 | 2.84% | 7.3894 | 7.62 | 7.30 | 201,862 |
| Oct 21 2024 | 7.40 | -0.39 | -5.01% | 7.70 | 7.735 | 7.38 | 183,776 |
| Oct 18 2024 | 7.79 | -0.03 | -0.38% | 7.85 | 7.9499 | 7.77 | 144,090 |
| Oct 17 2024 | 7.82 | -0.10 | -1.26% | 7.93 | 7.94 | 7.70 | 132,154 |
| Oct 16 2024 | 7.92 | 0.32 | 4.21% | 7.71 | 7.975 | 7.6327 | 317,093 |
| Oct 15 2024 | 7.60 | 0.33 | 4.54% | 7.30 | 7.785 | 7.30 | 202,323 |
| Oct 14 2024 | 7.27 | 0.06 | 0.83% | 7.28 | 7.32 | 7.12 | 143,800 |
| Oct 11 2024 | 7.21 | 0.17 | 2.41% | 7.04 | 7.23 | 7.04 | 110,006 |
| Oct 10 2024 | 7.04 | -0.34 | -4.61% | 7.23 | 7.24 | 6.97 | 185,592 |
| Oct 09 2024 | 7.38 | 0.08 | 1.10% | 7.27 | 7.51 | 7.25 | 155,241 |
| Oct 08 2024 | 7.30 | -0.03 | -0.41% | 7.29 | 7.3799 | 7.175 | 185,551 |
| Oct 07 2024 | 7.33 | -0.16 | -2.14% | 7.47 | 7.47 | 7.29 | 122,597 |
| Oct 04 2024 | 7.49 | 0.06 | 0.81% | 7.5844 | 7.5844 | 7.39 | 178,380 |
| Oct 03 2024 | 7.43 | -0.08 | -1.07% | 7.41 | 7.455 | 7.305 | 191,999 |
| Oct 02 2024 | 7.51 | -0.20 | -2.59% | 7.70 | 7.70 | 7.435 | 153,217 |
| Oct 01 2024 | 7.71 | -0.18 | -2.28% | 7.86 | 7.87 | 7.53 | 216,831 |
| Sep 30 2024 | 7.89 | 0.27 | 3.54% | 7.60 | 7.90 | 7.60 | 160,890 |
| Sep 27 2024 | 7.62 | 0.17 | 2.28% | 7.59 | 7.72 | 7.4702 | 299,542 |
| Sep 26 2024 | 7.45 | 0.01 | 0.13% | 7.50 | 7.58 | 7.45 | 191,290 |
| Sep 25 2024 | 7.44 | -0.27 | -3.50% | 7.69 | 7.73 | 7.42 | 174,714 |
