Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TBN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 24.41 | -0.08 | -0.33% | 24.25 | 24.8124 | 24.00 | 75,174 |
| Jul 16 2024 | 24.49 | -0.23 | -0.93% | 25.09 | 25.32 | 24.26 | 54,333 |
| Jul 15 2024 | 24.72 | 0.67 | 2.79% | 24.43 | 24.83 | 24.16 | 25,853 |
| Jul 12 2024 | 24.05 | 0.42 | 1.78% | 23.75 | 24.43 | 23.50 | 19,154 |
| Jul 11 2024 | 23.63 | 0.31 | 1.33% | 23.29 | 23.82 | 23.29 | 30,827 |
| Jul 10 2024 | 23.32 | -0.58 | -2.43% | 24.00 | 24.15 | 23.08 | 60,514 |
| Jul 09 2024 | 23.90 | 0.30 | 1.27% | 22.94 | 24.005 | 22.94 | 35,373 |
| Jul 08 2024 | 23.60 | -0.28 | -1.17% | 23.97 | 24.00 | 22.57 | 79,086 |
| Jul 05 2024 | 23.88 | 0.07 | 0.29% | 24.00 | 24.10 | 23.465 | 81,893 |
| Jul 03 2024 | 23.81 | 0.24 | 1.02% | 24.10 | 24.45 | 23.121 | 60,432 |
| Jul 02 2024 | 23.57 | -0.68 | -2.80% | 23.51 | 24.00 | 22.73 | 124,611 |
| Jul 01 2024 | 24.25 | 2.50 | 11.49% | 22.50 | 25.99 | 22.50 | 147,638 |
| Jun 28 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
