ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

21.44
-0.20
(-0.92%)
Closed January 19 4:00PM
21.54
0.10
(0.47%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.44
Bid
-
Ask
-
Volume
7,142
21.34 Day's Range 21.9099
15.75 52 Week Range 25.99
Previous Close
21.64
Open
21.34
Last Trade
133
@
21.44
Last Trade Time
Average Volume (3m)
16,006
Financial Volume
$ 153,961
VWAP
21.5571

TBN Latest News

Tamboran enters binding agreements with APA to deliver the Sturt Plateau Pipeline

Highlights Tamboran Resources Corporation and Daly Waters Energy, LP (DWE) have entered into binding agreements with APA Group (ASX: APA) whereby APA will build, own and operate the 12-inch...

Tamboran Schedules 1Q FY25 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Tuesday November 12, 2024. Managing...

U.S. Futures Dip After Fed Rate Cut Rally; Oil Prices Dip but Head for Second Weekly Gain

U.S. index futures are down in premarket trading this Friday, following a strong rally the previous day, fueled by the Federal Reserve’s interest rate cut and encouraging unemployment data...

Tamboran Schedules Fourth Quarter and FY24 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Friday September 20, 2024. Managing...

EP 98 Operational Update: Tamboran Commence Shenandoah South Pilot Project drilling program

Highlights Tamboran Resources Corporation has commenced its Shenandoah South (SS) Pilot Project drilling program with the spudding of the Shenandoah South 2 (SS-2H) well in EP 98. The SS-2H well...

Tamboran Announces Partial Exercise of Underwriters’ Over-Allotment Option

Highlights Tamboran Resources Corporation (“Tamboran” or the “Company”) today announced that the underwriters of its previously completed initial public offering (IPO) of common stock on the New...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.084394153721.2122.819.42321786621.13060662CS
44.7428.383233532916.723.0316.151699321.01785482CS
123.0716.712030484518.3723.0315.751600619.04888206CS
26-2.81-11.58762886624.2525.115.753386021.33129187CS
52-1.06-4.7111111111122.525.9915.753905621.7019812CS
156-1.06-4.7111111111122.525.9915.753905621.7019812CS
260-1.06-4.7111111111122.525.9915.753905621.7019812CS

TBN - Frequently Asked Questions (FAQ)

What is the current Tamboran Resources share price?
The current share price of Tamboran Resources is $ 21.44
What is the 1 year trading range for Tamboran Resources share price?
Tamboran Resources has traded in the range of $ 15.75 to $ 25.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
$ 16.382
(14.88%)
52.57k
AUNAAuna SA
$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
$ 5.275
(-9.21%)
76.53M
FFord Motor Company
$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
$ 1.96
(-1.01%)
59.92M
VALEVale SA
$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
$ 0.9369
(-9.91%)
51.58M

Discussion

View Full Feed
sortagreen sortagreen 33 seconds ago
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:qdcrtszsols5wmoyzdfxusrt/bafkreifs5iywbkxzkqwunzjukjtcxng6jka6iug2njp3tcpviz3q2ecfti@jpeg
glenn1919 glenn1919 35 seconds ago
EZGO......KNDI.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EZGO KNDI MULN
janice shell janice shell 49 seconds ago
Yes. But he still seems to think very highly of himself.
docsetc docsetc 1 minute ago
Cozumel Kid,
YES, we did that already, but I think your idea is smart to repeat what we stated almost 2 months ago.
TO REITERATE:
If you don't wish to be part of this legal action, you don't have to. Please ignore our website, these posts about it, and toss out the class-acti
ENZC
sharky sharky 2 minutes ago
https://x.com/sharky508/status/1879254752166584610?t=m9kmAOURnYZsGimgmZjXCQ&s=19
glenn1919 glenn1919 2 minutes ago
NKLA.....................MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN NKLA
ali g ali g 2 minutes ago
RE5PECT bruv
NoMoDo NoMoDo 2 minutes ago
Huggy removed a post because the poster said absolutly effin. I will keep your post to see if he removes this one and yours. He will remove mine because - blood. He will keep yours, because he sits next to you.
HMBL
TenKay TenKay 3 minutes ago
Ok then…how do you get to $58 million?

Simple question.
HMBL
unlimitedgains4 unlimitedgains4 3 minutes ago
that was basically my question what you asked always appreciate your insight on stuff very knowledgeable 
HMBL
Yki Yki 3 minutes ago
I am bullish and got a lot of shares.
After the peer rewiev was published I asked a professori friend of mine to give his view on the paper.
He was rather convinced also for the findings but was sceptical about several authors previous connections to the company.
I wonder if any
AVXL
Yki Yki 3 minutes ago
I am bullish and got a lot of shares.
After the peer rewiev was published I asked a professori friend of mine to give his view on the paper.
He was rather convinced also for the findings but was sceptical about several authors previous connections to the company.
I wonder if any
AVXL
glenn1919 glenn1919 3 minutes ago
BTCT........ZEO.......VS........MCVT........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCT MCVT MULN
Eli's Gone Eli's Gone 4 minutes ago
and he birdies 6 of the next 8...oi oi oi
williamssc williamssc 5 minutes ago
The chart seems to flow with the wind
AVXL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
No idea. Looks like a young Denzel Washington, no? With all the photoshop and AI stuff around, you can't tell if anything is real anymore!
NoMoDo NoMoDo 5 minutes ago
NoAre you suggesting the Tickeri rescission did this?
HMBL
TMaga TMaga 5 minutes ago
It already did to Holman and his accomplices.
HCMC
moczowy moczowy 5 minutes ago
According to last announcement on their website + in Schwab He is still working for them
CUBT
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Str8 from his own mouth,

https://youtu.be/wTO4V_vYtjk?si=49enOJNNLSKo-uzc

Installed to systematically destroy the United States of America!!!
glenn1919 glenn1919 6 minutes ago
EZGO.....NKLA....HYLN......KNDI.....FNGR.....https://stockcharts.com/h-sc/ui?s=NKLA&p=W&yr=1&mn=3&dy=0&id=p96837884856
EZGO FNGR HYLN
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/474129005_1082341887270627_3447042112685632439_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=g2yn9bAAlgMQ7kNvgHEBp9l&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A7761V4xPkMqlYWqVenm9Ws&oh=00_AYDehJOAGm36hyzGaufqhgQOBnNjJg
bar1080 bar1080 6 minutes ago
The small number of active shorters suggests they're not all that profitable with Hindenburg being the notable exception. Suggests Mitts might not make full professor for a while. His was a huge error.
jeddiemack jeddiemack 6 minutes ago
same price paid...

okay

$0

was paid.
FNMA

Your Recent History

Delayed Upgrade Clock