ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.00%
US Tech 100
19,721.20
-0.09%
Dow Jones
42,587.50
0.00%
Brent Oil
73.09
0.66%
Bitcoin
87,698.98
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Tamboran Resources Corporation (TBN) Quote

Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

Tamboran Resources Ltd
23.76
0.36
(1.54%)
Closed March 25 4:00PM
Delayed by 15 minutes
23.76
0.00
( 0.00% )
Pre Market: 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.76
Bid
-
Ask
-
Volume
7
0.00 Day's Range 0.00
15.75 52 Week Range 34.50
Market Cap
345.394M
Previous Close
23.76
Open
-
Last Trade
1
@
23.38
Last Trade Time
04:27:19
Financial Volume
-
VWAP
-
Average Volume (3m)
27,873
Shares Outstanding
14,536,774
Dividend Yield
-
PE Ratio
-15.76
Earnings Per Share (EPS)
-1.51
Revenue
-
Net Profit
-21.92M

About Tamboran Resources Corporation

Tamboran Resources is an early stage, growth-driven independent natural gas exploration and production company focused on an integrated approach to the commercial development of the natural gas resources in the Beetaloo located within the Northern Territory of Australia. We and our working interest ... Tamboran Resources is an early stage, growth-driven independent natural gas exploration and production company focused on an integrated approach to the commercial development of the natural gas resources in the Beetaloo located within the Northern Territory of Australia. We and our working interest partners have exploration permits to approximately 4.7 million contiguous gross acres (approximately 1.9 million net acres to Tamboran) and are currently the largest acreage holder in the Beetaloo. We believe natural gas will play a significant role in the transition to cleaner energy and are committed to supporting the global energy transition by developing commercial production of natural gas in the Beetaloo with net zero equity Scope 1 and 2 emissions. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.tamboran.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tamboran Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker TBN. The last closing price for Tamboran Resources was $23.76. Over the last year, Tamboran Resources shares have traded in a share price range of $ 15.75 to $ 34.50.

Tamboran Resources currently has 14,536,774 shares outstanding. The market capitalization of Tamboran Resources is $345.39 million. Tamboran Resources has a price to earnings ratio (PE ratio) of -15.76.

Ask ADVFN Intelligence (AI)

TBN Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
December 31 2024
TBN (1.54%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
October 17 2024
TBN (1.54%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
October 17 2024
TBN (1.54%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.652.8126352228523.1125.2522.31807123.37376567CS
4-1.71-6.7137809187325.4726.321.121613623.44011344CS
122.9614.230769230820.834.519.42322787324.26423261CS
264.0920.793085917619.6734.515.752091422.03871233CS
521.265.622.534.515.753707322.30995253CS
1561.265.622.534.515.753707322.30995253CS
2601.265.622.534.515.753707322.30995253CS

TBN - Frequently Asked Questions (FAQ)

What is the current Tamboran Resources share price?
The current share price of Tamboran Resources is $ 23.76
How many Tamboran Resources shares are in issue?
Tamboran Resources has 14,536,774 shares in issue
What is the market cap of Tamboran Resources?
The market capitalisation of Tamboran Resources is USD 345.39M
What is the 1 year trading range for Tamboran Resources share price?
Tamboran Resources has traded in the range of $ 15.75 to $ 34.50 during the past year
What is the PE ratio of Tamboran Resources?
The price to earnings ratio of Tamboran Resources is -15.76
What is the reporting currency for Tamboran Resources?
Tamboran Resources reports financial results in USD
What is the latest annual profit for Tamboran Resources?
The latest annual profit of Tamboran Resources is USD -21.92M
What is the registered address of Tamboran Resources?
The registered address for Tamboran Resources is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tamboran Resources website address?
The website address for Tamboran Resources is www.tamboran.com
Which industry sector does Tamboran Resources operate in?
Tamboran Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANG-DAmerican National Group Inc
$ 40.92
(58.97%)
2
BALYBallys Corporation
$ 19.98
(23.64%)
3
SRLScully Royalty Ltd
$ 10.00
(22.70%)
4
INGMIngram Micro Holding Corporation
$ 22.99
(17.12%)
62
JRINuveen Real Asset Income and Growth Fund
$ 14.99
(15.40%)
1
VHCVirnetX Holding Corp
$ 5.02
(-37.48%)
3
NMINuveen Muni Income Fund Inc
$ 7.02
(-29.16%)
6
MCSMarcus Corp
$ 13.01
(-24.27%)
1
CRD.BCrawford and Company
$ 9.01
(-20.34%)
6
SGHCSuper Group SGHC Limited
$ 5.81
(-16.52%)
5
GMEGameStop Corp Holding Company
$ 28.64
(12.76%)
3.65M
SESSES AI Corporation
$ 0.6659
(-1.36%)
1.48M
AMCRAmcor plc
$ 9.50
(0.64%)
1.24M
CHWYChewy Inc
$ 35.40
(5.33%)
790.32k
BBAIBigBear ai Holdings Inc
$ 3.46
(-1.42%)
485.79k

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
I find this hilarious and well deserved!!! Thanks for my morning laugh.
Golden Cross Golden Cross 4 minutes ago
Dad
PITA
SC8 SC8 4 minutes ago
Partner? You do realize Mayo is a business and does nothing for free? RDGL paid Mayo for everything to date, including having Mayo docs inject chicken breasts with the gel. Likewise, shd MK ever get Radiogel to USA clinic trials (a big if), Mayo won't lift a finger until paid to do so. Even pati
RDGL
flipper44 flipper44 4 minutes ago
Right. Well, I mean there is an Eden, and it is very important, it’s just not part of the MAA application/inspection/decision process.

And otherwise I agree, it’s just that the process is slow. This was only a 331 patient trial, and every conceivable wrinkle was ironed out prior t
NWBO
Golden Cross Golden Cross 4 minutes ago
Mom
AGMH
snupoled snupoled 5 minutes ago
Frankly I can't put a value on elite until sales take hold, including perc. You seem to be comfortable holding long term, being on NASDAQ, ideally rs to put us at a stable 5 bucks PPS, will bring u ultimately higher rate of return than remaining on otc till sold. Be convinced having buy ratings, ins
CEREBUS
nosfelle nosfelle 5 minutes ago
"Cardano is among the cryptocurrencies being considered for the government's crypto stockpile, alongside Bitcoin, Ethereum, XRP, and Solana." — Bo Hines, Executive Director, White House Crypto Working Group, source: source
ADAUSD
Screech691 Screech691 5 minutes ago
Deer Soil – A Must-Have for Hunters and Gardeners Alike SGTM’s Deer Soil isn’t just for gardeners—it’s also a great attractant for hunters. Whether you're looking to enhance your garden’s soil or attract deer to your hunting grounds, this product has you covered. It’s the perfect balance of practica
SGTM
Screech691 Screech691 5 minutes ago
SGTM’s Water-Less Garden – A Game Changer for Eco-Friendly Landscaping The Water-Less Garden by SGTM is revolutionizing sustainable gardening! This product eliminates the need for constant watering, making it perfect for regions with water restrictions or homeowners looking to conserve water. Save t
SGTM
Gmenfan Gmenfan 6 minutes ago
Outstanding! We'll have to see what nefarious means the left uses to counter.
ddls ddls 6 minutes ago
The NEW Bio"E"electronics trading is almost extinct...

Thanks to certain pumpaholic's that couldn't control the trading.

Go Biel!!!
BIEL
manfromjax manfromjax 7 minutes ago
Only $2!
But I will take it over $1 any day.
NLST
eyal2 eyal2 7 minutes ago
Premarket 7.5 million shares??!
MWWC
jimmybob jimmybob 7 minutes ago
Morning Watch List : https://www.optionmillionaires.com/march-26th-2025-watch-list/
TenKay TenKay 7 minutes ago
Have you started converting your Pref B yet?
HMBL
Screech691 Screech691 8 minutes ago
Good morning SGTM!
SGTM
peafunke peafunke 8 minutes ago
Yeah.  That's what I was thinking.  Let me know what you find.  I swear I got that impression as well. 
Just weird on the time lines too 
Anywho.  Good morning !
TPTW
Ask$lapper Ask$lapper 9 minutes ago
GM LD!!
satter satter 9 minutes ago
Expressing some thoughts that get under badshah's ity bty fragile skin violates some criminal statues? 🤔 Learn something new every day as the saying goes. Would you know any criminal defense lawyers who specialize in that field? I'll split retainer fees with you if we can find one. ὠ
RNVA
sirant sirant 9 minutes ago
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
resx18 resx18 9 minutes ago
**NEW BLOG ** " $CBDW existing expertise in artificial intelligence positions $CBDW uniquely to contribute to advancements in waste management. AI applications in this field are multifaceted" 🌏🚮
https://cbdw.ai/1606-corporations-strategic-shift-embracing-ai-driven-waste-manage
CBDW
Student of the Game Student of the Game 9 minutes ago
The Phase 1 INTERCEPT-AD clinical trial demonstrated sabirnetug was generally well-tolerated with low overall rates of ARIA-E . The trial also showed dose- and exposure-dependent target engagement and statistically significant amyloid plaque reduction compared to placebo at higher dose multiple-a
ABOS
clam man clam man 9 minutes ago
The silence is deafening……….
MRES

Your Recent History

NYSE
TBN
Tamboran Resources
LSE
GPM
Golden Prospect Precious...
LSE
HVO
Hvivo
COIN
MERCUSD
MERLINCOINS
CXIO
MERCUSD
MERLINCOINS
ASX
TYMR
Tymlez
EU
BELAS
Brussels All Shares Price
AMEX
SMN
ProShares UltraShort Mat...
FX
EURZMW
Euro vs ZMW
ASX
NABPC
National Australia Bank
BOV
I1SR34
Intuitive Surgical
CSE
MEET
MetaWorks Platforms
AQSE
WCAP
WeCap
BIT
EQUA
BNP PARIBAS EASY EQUITY ...
FX
USDKMF
US Dollar vs KMF
EU
MONT
Montea NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads