Tycom Ltd Historical Data - TCM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tycom Ltd (TCM)
Tycom Ltd (TCM) Historical

Tycom Ltd (TCM)

4.44

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1724452800	4.44	0	0.00	4.44	4.44	4.44	0
1724366400	4.44	0	0.00	4.44	4.44	4.44	0
1724280000	4.44	0	0.00	4.44	4.44	4.44	0
1724193600	4.44	0	0.00	4.44	4.44	4.44	0
1724107200	4.44	0	0.00	4.44	4.44	4.44	0
1723848000	4.44	0	0.00	4.44	4.44	4.44	0
1723761600	4.44	0	0.00	4.44	4.44	4.44	0
1723675200	4.44	0	0.00	4.44	4.44	4.44	0
1723588800	4.44	0	0.00	4.44	4.44	4.44	0
1723502400	4.44	0	0.00	4.44	4.44	4.44	0
1723243200	4.44	0	0.00	4.44	4.44	4.44	0
1723156800	4.44	0	0.00	4.44	4.44	4.44	0
1723070400	4.44	0	0.00	4.44	4.44	4.44	0
1722984000	4.44	0	0.00	4.44	4.44	4.44	0
1722897600	4.44	0	0.00	4.44	4.44	4.44	0
1722638400	4.44	0	0.00	4.44	4.44	4.44	0
1722552000	4.44	0	0.00	4.44	4.44	4.44	0
1722465600	4.44	0	0.00	4.44	4.44	4.44	0
1722379200	4.44	0	0.00	4.44	4.44	4.44	0
1722292800	4.44	0	0.00	4.44	4.44	4.44	0
1722033600	4.44	0	0.00	4.44	4.44	4.44	0
1721947200	4.44	0	0.00	4.44	4.44	4.44	0
1721860800	4.44	0	0.00	4.44	4.44	4.44	0
1721774400	4.44	0	0.00	4.44	4.44	4.44	0
1721688000	4.44	0	0.00	4.44	4.44	4.44	0
1721428800	4.44	0	0.00	4.44	4.44	4.44	0
1721342400	4.44	0	0.00	4.44	4.44	4.44	0
1721256000	4.44	0	0.00	4.44	4.44	4.44	0
1721169600	4.44	0	0.00	4.44	4.44	4.44	0
1721083200	4.44	0	0.00	4.44	4.44	4.44	0
1720824000	4.44	0	0.00	4.44	4.44	4.44	0
1720737600	4.44	0	0.00	4.44	4.44	4.44	0
1720651200	4.44	0	0.00	4.44	4.44	4.44	0
1720564800	4.44	0	0.00	4.44	4.44	4.44	0
1720478400	4.44	0	0.00	4.44	4.44	4.44	0
1720219200	4.44	0	0.00	4.44	4.44	4.44	0
1720040640	4.44	0	0.00	4.44	4.44	4.44	0
1719960000	4.44	0	0.00	4.44	4.44	4.44	0
1719873600	4.44	0	0.00	4.44	4.44	4.44	0
1719614400	4.44	0	0.00	4.44	4.44	4.44	0
1719528000	4.44	0	0.00	4.44	4.44	4.44	0
1719441600	4.44	0	0.00	4.44	4.44	4.44	0
1719355200	4.44	0	0.00	4.44	4.44	4.44	0
1719268800	4.44	0	0.00	4.44	4.44	4.44	0
1719009600	4.44	0	0.00	4.44	4.44	4.44	0
1718923200	4.44	0	0.00	4.44	4.44	4.44	0
1718750400	4.44	0	0.00	4.44	4.44	4.44	0
1718664000	4.44	0	0.00	4.44	4.44	4.44	0
1718404800	4.44	0	0.00	4.44	4.44	4.44	0
1718318400	4.44	0	0.00	4.44	4.44	4.44	0
1718232000	4.44	0	0.00	4.44	4.44	4.44	0
1718145600	4.44	0	0.00	4.44	4.44	4.44	0
1718059200	4.44	0	0.00	4.44	4.44	4.44	0
1717800000	4.44	0	0.00	4.44	4.44	4.44	0
1717713600	4.44	0	0.00	4.44	4.44	4.44	0
1717627200	4.44	0	0.00	4.44	4.44	4.44	0
1717540800	4.44	0	0.00	4.44	4.44	4.44	0
1717454400	4.44	0	0.00	4.44	4.44	4.44	0
1717195200	4.44	0	0.00	4.44	4.44	4.44	0
1717108800	4.44	0	0.00	4.44	4.44	4.44	0
1717022400	4.44	0	0.00	4.44	4.44	4.44	0
1716936000	4.44	0	0.00	4.44	4.44	4.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions