ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Toronto Dominion Bank

Toronto Dominion Bank (TD)

58.75
-0.80
(-1.34%)
Closed March 10 4:00PM
59.17
0.42
( 0.71% )
Pre Market: 8:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.32214309935658.9859.8557.91180249258.9769894CS
4-0.74-1.235186112559.9160.85557.91181475959.65366988CS
126.4212.170616113752.7560.85551.25229991256.64278219CS
26-1.75-2.8726198292860.9264.9151.25257333757.42819077CS
52-0.87-1.4490339773560.0464.9151.25258540557.38752154CS
156-18.25-23.572720227377.4282.6451.25244042261.42590725CS
2601637.062775075343.1786.01533.74220517560.67916703CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164640058.75-0.8-1.3458.8659.4158.5851232156
174139080059.550.350.5958.8859.758.771341687
174130440059.2-0.04-0.0759.1859.7558.9651239104
174121800059.240.631.0758.5859.4658.51741570
174113160058.61-0.95-1.6058.9859.0457.913403795
174104520059.56-0.35-0.586060.5759.062139138
174078600059.910.120.2059.9960.6559.592081811
174069960059.790.060.1059.0359.94558.681684790
174061320059.730.130.2259.559.959.25141576060
174052680059.60.220.3759.560.0659.432354768
174044040059.38-0.45-0.7559.8960.0459.331125658
174018120059.83-0.53-0.8860.5160.8259.71019209
174009480060.360.230.3860.0960.4159.89926886
174000840060.130.080.1359.8860.1559.241589651
173992200060.050.30.5059.6860.1459.531416106
173957640059.75-0.18-0.306060.2859.721148810
173949000059.93-0.02-0.0359.7760.259.665224876
173940360059.95-0.73-1.2060.1960.4159.651536382
173931720060.680.641.0759.9160.85559.851643910
173923080060.042.083.5958.660.1158.453389713
173897160057.960.040.0757.945857.592398264
173888520057.920.460.8057.6857.9257.431938200
173879880057.460.140.2457.2457.8257.243542127
173871240057.320.771.3657.157.5156.983526902
173862600056.55-0.52-0.9154.6457.1954.144284105
173836680057.07-0.3-0.5257.0157.8457.0051643548
173828040057.37-0.04-0.0757.6658.0156.992817846
173819400057.410.090.1657.1857.5257.021485329
173810760057.32-0.2-0.3557.3857.6557.161214368
173802120057.520.240.4257.4357.657.091743532
173776200057.280.40.7057.357.4757.211318144
173767560056.8800.0056.8856.8856.880
173758920056.88-0.39-0.6857.1757.2756.7962659749
173750280057.27-0.24-0.4257.1257.6856.832400546
173715720057.512.193.9655.3257.888955.327301693
173707080055.32-0.09-0.1655.255.655.091464958
173698440055.410.711.3055.0555.5354.972086254
173689800054.70.440.8154.5154.9754.52523373
173681160054.260.070.1354.0354.6154.0092354102
173655240054.190.010.0253.354.2753.033180101
173637960054.18-0.46-0.8454.5754.6753.975887613
173629320054.640.40.7454.4254.8954.23237104
173620680054.240.430.8054.4854.7854.083433413
173594760053.810.691.3053.4854.0553.054374180
173586120053.12-0.12-0.2353.2753.3152.963528172
173568840053.240.160.3053.0853.5253.081141573
173560200053.080.080.1552.7453.3252.631401456
1735342800530.10.1953.0253.252.751151499
173525640052.9-0.16-0.3052.9653.03852.745831845
173507784053.060.450.8652.5853.0652.56747652
173499720052.610.360.6952.0352.6351.812447091
173473800052.250.691.3451.4552.6951.372091554
173465160051.56-0.25-0.4852.3852.5651.561858912
173456520051.81-0.74-1.4152.42552.7951.632093176
173447880052.55-0.55-1.0452.7553.0652.361342415
173439240053.1-0.15-0.2853.07553.4552.9351518212
173413320053.25-0.21-0.3953.546753.653.221915698
173404680053.46-0.03-0.0653.853.902953.431920755
173396040053.490.380.7253.12653.68553.07192433530

Your Recent History

Delayed Upgrade Clock