Teradata Corporation Historical Data - TDC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Historical

Teradata Corporation (TDC)

34.20

-0.36

( -1.04% )

Updated: 10:05:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.984365952519	34.54	34.93	34.06	464110	34.55634165	CS
4	2.04	6.34328358209	32.16	34.93	31.85	683292	33.79429046	CS
12	-3.1	-8.3109919571	37.3	38.45	31.48	918431	34.37824363	CS
26	-8.34	-19.605077574	42.54	49.44	31.48	1037929	38.00008697	CS
52	-19.08	-35.8108108108	53.28	57.73	31.48	992578	42.28952949	CS
156	-15.48	-31.1594202899	49.68	59.38	28.65	956511	42.21158217	CS
260	-2.92	-7.86637931034	37.12	59.5799	16.197	1147029	36.55971878	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720040640	34.56	0.11	0.32	34.45	34.74	34.36	248996
1719960000	34.45	-0.25	-0.72	34.81	34.93	34.19	660641
1719873600	34.7	0.14	0.41	34.54	34.91	34.43	482692
1719614400	34.56	-0.08	-0.23	34.79	35.03	34.395	1030432
1719528000	34.64	0.72	2.12	34.07	34.7	33.9	526410
1719441600	33.92	-0.17	-0.50	33.99	34.11	33.68	551580
1719355200	34.09	-0.21	-0.61	34.35	34.35	33.89	536528
1719268800	34.3	-0.07	-0.20	34.12	34.7	34.06	615940
1719009600	34.37	0.64	1.90	33.81	34.42	33.81	1952046
1718923200	33.73	0.8	2.43	33	33.79	32.835	748340
1718750400	32.93	-0.39	-1.17	33.25	33.38	32.84	521285
1718664000	33.32	-0.12	-0.36	33.28	33.43	32.795	483199
1718404800	33.439999	-0.04	-0.12	33.27	33.509999	32.84	737724
1718318400	33.479999	-0.23	-0.68	33.68	33.845	33.36	838922
1718232000	33.71	0.44	1.32	33.77	34	33.62	806989
1718145600	33.27	0.49	1.49	32.659999	33.32	32.4351	662480
1718059200	32.78	0.47	1.45	32	32.83	31.86	691222
1717800000	32.31	0.15	0.47	32.159999	32.409999	31.85	531076
1717713600	32.159999	0.02	0.06	32.18	32.25	31.955	635759
1717627200	32.14	0.24	0.75	32.22	32.29	31.58	732916
1717540800	31.9	-0.26	-0.81	31.98	32.24	31.62	660123
1717454400	32.159999	-0.45	-1.38	33.049999	33.06	32.08	801436
1717195200	32.61	0.94	2.97	31.71	32.695	31.48	1787870
1717108800	31.67	-0.09	-0.28	31.67	31.88	31.54	924147
1717022400	31.76	-0.11	-0.35	31.61	31.93	31.51	754574
1716936000	31.87	0.02	0.06	32.15	32.28	31.69	728179
1716590400	31.85	-0.81	-2.48	32.659999	32.82	31.66	964029
1716504000	32.659999	-0.34	-1.03	33.18	33.18	32.365	876451
1716417600	33	0.12	0.36	32.9	33.295	32.845	688692
1716331200	32.88	-0.65	-1.94	33.31	33.5	32.695	644624
1716244800	33.53	-0.04	-0.12	33.53	33.6	33.25	601980
1715985600	33.57	-0.39	-1.15	33.95	34.1	33.549999	477910
1715899200	33.96	-0.32	-0.93	34.26	34.26	33.9	569150
1715812800	34.28	0.35	1.03	34.33	34.48	33.91	808734
1715726400	33.93	-0.21	-0.62	34.41	34.46	33.52	1116297
1715640000	34.14	1.12	3.39	33.11	34.195	32.97	1165719
1715380800	33.02	0.14	0.43	33.07	33.465	32.689999	775771
1715294400	32.88	0.18	0.55	32.75	33.31	32.63	1178258
1715208000	32.7	-0.02	-0.06	32.759999	33.09	32.494999	1748449
1715121600	32.72	-5.24	-13.80	32.07	34.31	31.61	4523706
1715035200	37.96	0.72	1.93	37.63	38.45	37.63	1818649
1714776000	37.24	-0.02	-0.05	37.76	37.95	36.87	869773
1714689600	37.26	-0.11	-0.29	37.8	37.8	37.16	899494
1714603200	37.37	0.27	0.73	37.03	38.2	37.0186	861473
1714516800	37.1	-0.76	-2.01	37.6	38.04	37.09	1346701
1714430400	37.86	0.19	0.50	37.78	38.07	37.69	820235
1714171200	37.67	0.06	0.16	37.62	38.28	37.53	886157
1714084800	37.61	0.46	1.24	36.74	37.65	36.63	1004484
1713998400	37.15	0.35	0.95	36.95	37.22	36.7	933529
1713912000	36.8	0.1	0.27	36.73	37.37	36.7	681847
1713825600	36.7	0.37	1.02	36.64	36.94	36.435	880011
1713566400	36.33	-0.42	-1.14	36.65	36.91	36.18	928285
1713480000	36.75	0.44	1.21	36.51	37.02	36.2	783757
1713393600	36.31	0.06	0.17	36.43	36.585	36.23	1134744
1713307200	36.25	0.48	1.34	35.59	36.5	35.59	803118
1713220800	35.77	-0.54	-1.49	36.25	36.51	35.685	981426
1712961600	36.31	-1.19	-3.17	37.3	37.3	36.23	977571
1712875200	37.5	-0.25	-0.66	37.98	38.32	37.48	865790
1712788800	37.75	-0.84	-2.18	38.01	38.22	37.56	643452
1712702400	38.59	0.38	0.99	38.38	38.82	38.36	598868
1712616000	38.21	0	0.00	38.45	38.515	38.045	585092
1712356800	38.21	-0.41	-1.06	38.27	38.65	38.13	934322

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions