We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,205.00 | 68.50 | 76.00 | 72.60 | 72.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,210.00 | 63.50 | 71.00 | 74.90 | 67.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,225.00 | 49.40 | 56.70 | 59.80 | 53.05 | 0.00 | 0.00 % | 0 | 7 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 36.00 | 43.10 | 27.82 | 39.55 | 0.00 | 0.00 % | 0 | 3 | - |
1,245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 28.90 | 34.90 | 22.75 | 31.90 | 0.00 | 0.00 % | 0 | 11 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 14.00 | 21.60 | 13.00 | 17.80 | -7.50 | -36.59 % | 1 | 10 | 12/17/2024 |
1,280.00 | 9.10 | 17.00 | 8.90 | 13.05 | 0.00 | 0.00 % | 0 | 29 | - |
1,285.00 | 7.00 | 13.70 | 6.20 | 10.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 2.30 | 10.00 | 3.00 | 6.15 | -5.00 | -62.50 % | 2 | 47 | 12/17/2024 |
1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,325.00 | 0.05 | 5.40 | 1.60 | 2.725 | -1.40 | -46.67 % | 3 | 38 | 12/17/2024 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,205.00 | 0.90 | 4.80 | 3.43 | 2.85 | 0.00 | 0.00 % | 0 | 48 | - |
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.05 | 8.50 | 8.00 | 4.275 | 0.00 | 0.00 % | 0 | 7 | - |
1,225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 7.90 | 15.90 | 15.20 | 11.90 | 0.00 | 0.00 % | 0 | 85 | - |
1,280.00 | 13.20 | 21.00 | 18.65 | 17.10 | 0.00 | 0.00 % | 0 | 16 | - |
1,285.00 | 16.00 | 22.00 | 29.90 | 19.00 | 0.00 | 0.00 % | 0 | 8 | - |
1,290.00 | 19.30 | 25.90 | 32.95 | 22.60 | 0.00 | 0.00 % | 0 | 14 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 43.60 | 50.00 | 48.65 | 46.80 | 0.00 | 0.00 % | 0 | 15 | - |
1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 52.90 | 59.00 | 86.84 | 55.95 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions