We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,185.00 | 91.50 | 98.60 | 86.90 | 95.05 | 0.00 | 0.00 % | 0 | 6 | - |
1,190.00 | 88.40 | 94.90 | 113.50 | 91.65 | 0.00 | 0.00 % | 0 | 14 | - |
1,200.00 | 80.70 | 87.60 | 159.00 | 84.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 60.20 | 66.90 | 87.70 | 63.55 | 0.00 | 0.00 % | 0 | 6 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,245.00 | 51.70 | 58.20 | 148.75 | 54.95 | 0.00 | 0.00 % | 0 | 4 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 43.40 | 50.20 | 47.50 | 46.80 | -13.55 | -22.19 % | 1 | 1 | 11/15/2024 |
1,265.00 | 40.80 | 47.70 | 129.10 | 44.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,270.00 | 38.20 | 45.10 | 44.00 | 41.65 | -10.00 | -18.52 % | 1 | 3 | 11/15/2024 |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 28.60 | 35.80 | 29.50 | 32.20 | -10.50 | -26.25 % | 1 | 5 | 11/15/2024 |
1,300.00 | 24.00 | 30.30 | 28.00 | 27.15 | -9.00 | -24.32 % | 6 | 11 | 11/15/2024 |
1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 20.00 | 27.30 | 37.30 | 23.65 | -0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,185.00 | 18.30 | 25.30 | 3.05 | 21.80 | 0.00 | 0.00 % | 0 | 10 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 22.20 | 29.10 | 29.00 | 25.65 | 4.30 | 17.41 % | 205 | 4 | 11/15/2024 |
1,205.00 | 23.10 | 30.50 | 26.43 | 26.80 | 13.23 | 100.23 % | 31 | 7 | 11/15/2024 |
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 28.00 | 35.50 | 7.70 | 31.75 | 0.00 | 0.00 % | 0 | 20 | - |
1,225.00 | 30.20 | 37.30 | 24.50 | 33.75 | 0.00 | 0.00 % | 0 | 14 | - |
1,230.00 | 32.20 | 39.50 | 36.10 | 35.85 | 32.50 | 902.78 % | 1 | 9 | 11/15/2024 |
1,240.00 | 36.30 | 42.60 | 37.00 | 39.45 | -2.00 | -5.13 % | 7 | 9 | 11/15/2024 |
1,245.00 | 38.30 | 44.90 | 5.46 | 41.60 | 0.00 | 0.00 % | 0 | 6 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 49.70 | 56.40 | 49.05 | 53.05 | 6.05 | 14.07 % | 2 | 5 | 11/15/2024 |
1,280.00 | 55.20 | 61.40 | 56.91 | 58.30 | 13.31 | 30.53 % | 4 | 22 | 11/15/2024 |
1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 67.00 | 72.50 | 67.92 | 69.75 | 9.57 | 16.40 % | 5 | 16 | 11/15/2024 |
1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 73.00 | 79.70 | 64.05 | 76.35 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions