We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.15 | 6.50 | 6.85 | 5.325 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.98 | 4.95 | 4.75 | 3.965 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.60 | 5.60 | 3.40 | 4.10 | 0.00 | 0.00 % | 3 | 0 | 12/20/2024 |
6.50 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.79 | 2.60 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.90 | 2.16 | 1.92 | 2.03 | -1.86 | -49.21 % | 11 | 10 | 12/20/2024 |
8.00 | 1.21 | 2.73 | 1.42 | 1.97 | 0.39 | 37.86 % | 20 | 12 | 12/20/2024 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.34 | 0.73 | 0.54 | 0.535 | 0.19 | 54.29 % | 25 | 131 | 12/20/2024 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 129 | 500 | 12/20/2024 |
11.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 4 | 1,025 | 12/20/2024 |
11.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 1 | 487 | 12/20/2024 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 159 | - |
13.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 165 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 32 | - |
8.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.04 | -66.67 % | 2 | 29 | 12/20/2024 |
8.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.08 | -66.67 % | 44 | 138 | 12/20/2024 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.09 | 0.36 | 0.31 | 0.225 | -0.29 | -48.33 % | 3 | 416 | 12/20/2024 |
10.00 | 0.58 | 0.82 | 0.62 | 0.70 | -0.40 | -39.22 % | 16 | 249 | 12/20/2024 |
10.50 | 0.92 | 1.30 | 0.69 | 1.11 | -0.86 | -55.48 % | 1 | 109 | 12/20/2024 |
11.00 | 1.15 | 1.74 | 1.91 | 1.445 | 0.00 | 0.00 % | 0 | 210 | - |
11.50 | 1.80 | 2.13 | 2.24 | 1.965 | 0.78 | 53.42 % | 2 | 10 | 12/20/2024 |
12.00 | 2.13 | 2.64 | 2.75 | 2.385 | 0.35 | 14.58 % | 1 | 3 | 12/20/2024 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.05 | 5.70 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.50 | 6.60 | 3.05 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions