ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Telephone and Data Systems Inc

Telephone and Data Systems Inc (TDS)

34.37
0.69
(2.05%)
Closed December 25 4:00PM
34.37
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.37681159420334.534.532.81156159133.73209168CS
41.013.0275779376533.3635.3932.5799083334.04899574CS
1211.2248.466522678223.1535.3922.51104328030.73122386CS
2615.2779.947643979119.135.3917.9015100100126.10487532CS
5216.2990.099557522118.0835.3913.69107728121.69070653CS
15613.7166.360116166520.6635.396.435147413415.447103CS
2609.4838.087585375724.8935.396.435127572517.01387204CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784034.370.692.0533.7534.44533.665369266
173499720033.68-0.33-0.97343433.32641166
173473800034.010.270.8033.534.456133.22907244
173465160033.740.682.0633.47999934.2233.38937113
173456520033.06-0.68-2.0233.8934.23532.811232472
173447880033.74-0.81-2.3434.4234.4233.2849991949369
173439240034.55-0.67-1.9034.91535.334.49849542
173413320035.220.330.9535.005335.3934.62708358
173404680034.890.82.3533.942535.219233.841130914
173396040034.090.912.7433.34534.1133.04939155
173387400033.18-0.22-0.6633.3133.7133.08734551
173378760033.4-1.21-3.5034.2234.479933.2721692
173352840034.610.050.1434.5834.69534.1597328
173344200034.560.671.9833.72534.733.71162145
173335560033.89-0.47-1.3734.3434.7833.89710244
173326920034.360.551.6333.54999934.70833.549999874452
173318280033.81-0.37-1.0833.74534.1833.439999611122
173291784034.180.060.1834.4134.533.74311967
173275080034.12-0.2-0.5834.4934.7634.07391163
173266440034.320.972.9133.3434.4933.341174301
173257800033.35-0.69-2.0334.3334.3933.351239383
173231880034.041.043.1533.2534.3633.251224346
1732232400331.294.0731.7933.0631.665760710
173214600031.710.20.6331.9532.79999931.161210674
173205960031.510.310.9930.97531.6630.9642810464
173197320031.20.030.1031.7631.931.17684545
173171400031.170.541.7631.12531.3430.65957188
173162760030.63-0.23-0.7530.98531.6330.38774312
173154120030.86-0.72-2.2831.8132.1130.83609202
173145480031.58-1.03-3.163232.3931.45843128
173136840032.610.621.9432.50999933.132.181032263
173110920031.99-0.46-1.4232.25999932.35731.371978149
173102280032.45-0.09-0.2833.95534.5732.333457108
173093640032.544.0414.1829.48532.97999929.392085897
173085000028.50.421.5027.90528.8727.67891050
173076360028.080.62.1827.2528.4626.951090312
173050080027.48-2.27-7.6328.6229.4527.251619692
173041440029.750.140.4729.7330.129.231090469
173032800029.610.571.9629.1629.728.831005031
173024160029.040.060.2128.629.3328.6829847
173015520028.9800.0029.1629.328.7141169327
172989600028.980.782.7728.3129.0128.22904572
172980960028.20.381.3727.7428.24527.22825542
172972320027.820.391.4227.2727.8326.97855326
172963680027.43-0.88-3.1128.228.2227.42946716
172955040028.31-0.84-2.8829.229.2928.091390374
172929120029.153.8915.4026.4630.439926.4054525485
172920480025.26-0.21-0.8225.4825.7325.04696997
172911840025.470.732.9524.9225.7924.92857064
172903200024.741.114.7023.9424.7923.84980753
172894560023.630.52.1623.0423.7823.04587174
172868640023.130.271.1822.8823.2522.64520299
172860000022.86-0.06-0.2622.6722.9922.51465211
172851360022.92-0.15-0.6523.0723.47522.91480386
172842720023.070.160.7023.00523.2422.87507756
172834080022.91-0.39-1.6723.2523.2522.69519365
172808160023.3-0.06-0.2623.623.69823.08412658
172799520023.36-0.24-1.0223.3223.5623.2547249
172790880023.60.190.8123.0923.6723.06452396
172782240023.410.160.6923.1523.5723.07623277
172773552023.25-0.83-3.4524.1124.1123.041168736
172747680024.080.542.2923.7824.3623.66769896
172739040023.540.090.3823.5423.9123.2772971
172730400023.450.532.3122.923.7422.74792325

Your Recent History

Delayed Upgrade Clock