We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 27.30 | 31.30 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 24.80 | 28.80 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 23.70 | 25.90 | 11.30 | 24.80 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 21.60 | 22.30 | 8.64 | 21.95 | 0.00 | 0.00 % | 0 | 96 | - |
15.00 | 18.90 | 19.60 | 19.86 | 19.25 | 0.51 | 2.64 % | 1 | 264 | 12/24/2024 |
17.50 | 16.70 | 17.20 | 14.80 | 16.95 | 0.00 | 0.00 % | 0 | 87 | - |
20.00 | 14.10 | 14.60 | 14.69 | 14.35 | 0.00 | 0.00 % | 0 | 867 | - |
22.50 | 11.60 | 12.20 | 12.05 | 11.90 | -0.32 | -2.59 % | 1 | 87 | 12/24/2024 |
25.00 | 9.40 | 9.60 | 9.50 | 9.50 | 0.85 | 9.83 % | 10 | 1,081 | 12/24/2024 |
30.00 | 4.50 | 4.80 | 4.60 | 4.65 | 0.80 | 21.05 % | 10 | 2,105 | 12/24/2024 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
7.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 27 | - |
10.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 36 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.85 | 0.10 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 430 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 220 | - |
35.00 | 1.40 | 1.75 | 2.30 | 1.575 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 5.10 | 7.00 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions