![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.80 | 12.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.30 | 7.40 | 5.35 | 6.35 | 0.00 | 0.00 % | 0 | 404 | - |
17.50 | 2.85 | 3.20 | 3.00 | 3.025 | 0.00 | 0.00 % | 0 | 378 | - |
20.00 | 0.55 | 0.95 | 0.64 | 0.75 | -0.26 | -28.89 % | 90 | 1,588 | 7/08/2024 |
22.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.06 | 66.67 % | 102 | 121 | 7/08/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 13 | 739 | 7/08/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.00 | 2.45 | 3.65 | 2.225 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions