
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Telephone and Data Systems Inc is a diversified telecommunications operator that provides mobile, telephone, and broadband services to approximately 6 million customers. The firm's mobile operations are conducted by its 81%-owned subsidiary, U.S. Cellular, which serves nearly 5 million wireless cust... Telephone and Data Systems Inc is a diversified telecommunications operator that provides mobile, telephone, and broadband services to approximately 6 million customers. The firm's mobile operations are conducted by its 81%-owned subsidiary, U.S. Cellular, which serves nearly 5 million wireless customers. The firm's wireline operations are conducted by its wholly owned subsidiary, TDS Telecom, which services nearly 1 million phone and Internet access lines in predominantly rural and suburban areas. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.04 | 8.57304004512 | 35.46 | 38.5 | 34.75 | 1143044 | 36.19638042 | CS |
4 | 1.49 | 4.02593893542 | 37.01 | 38.5 | 31.77 | 1087155 | 35.13005951 | CS |
12 | 4.3 | 12.5730994152 | 34.2 | 41.21 | 31.77 | 926356 | 35.74340838 | CS |
26 | 15.6 | 68.1222707424 | 22.9 | 41.21 | 22.51 | 972737 | 32.75612067 | CS |
52 | 22.61 | 142.290748899 | 15.89 | 41.21 | 14.04 | 1060358 | 25.65847125 | CS |
156 | 19.97 | 107.771181867 | 18.53 | 41.21 | 6.435 | 1474751 | 16.22690427 | CS |
260 | 21.2 | 122.543352601 | 17.3 | 41.21 | 6.435 | 1278671 | 17.48748005 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions