ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TDW Tidewater Inc

94.80
0.69 (0.73%)
Jul 08 2024 - Closed
Delayed by 15 minutes

TDW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2024 94.80 0.69 0.73% 94.02 95.15 92.71 520,087
Jul 05 2024 94.11 -1.15 -1.21% 96.06 96.06 93.00 505,492
Jul 03 2024 95.26 0.60 0.63% 95.00 96.8483 94.70 371,135
Jul 02 2024 94.66 2.96 3.23% 92.50 94.86 92.45 692,170
Jul 01 2024 91.70 -2.52 -2.67% 95.94 95.94 91.23 877,973
Jun 28 2024 94.22 0.00 0.00% 94.22 94.22 94.22 0
Jun 27 2024 94.22 1.03 1.11% 93.70 95.06 93.05 740,399
Jun 26 2024 93.19 1.00 1.08% 92.54 93.19 91.18 773,809
Jun 25 2024 92.19 -3.06 -3.21% 94.30 94.915 91.60 1,202,944
Jun 24 2024 95.25 0.94 1.00% 94.56 97.62 94.31 1,038,532
Jun 21 2024 94.31 -1.12 -1.17% 95.36 95.90 92.33 9,904,781
Jun 20 2024 95.43 -0.28 -0.29% 96.41 98.77 94.69 1,114,936
Jun 18 2024 95.71 -0.69 -0.72% 95.92 98.4999 95.20 1,106,288
Jun 17 2024 96.40 -0.59 -0.61% 96.80 97.84 95.61 1,099,335
Jun 14 2024 96.99 -7.05 -6.78% 102.60 103.01 95.21 1,345,498
Jun 13 2024 104.04 -1.69 -1.60% 107.25 107.25 100.88 750,368
Jun 12 2024 105.73 2.70 2.62% 105.49 107.36 103.09 1,383,065
Jun 11 2024 103.03 -2.83 -2.67% 104.10 105.69 102.47 1,369,052
Jun 10 2024 105.86 12.38 13.24% 100.45 108.01 99.16 3,150,174
Jun 07 2024 93.48 -0.96 -1.02% 94.17 96.62 93.39 740,709
Jun 06 2024 94.44 0.46 0.49% 94.02 95.11 93.56 654,291
Jun 05 2024 93.98 0.85 0.91% 92.96 94.73 92.14 533,153
Jun 04 2024 93.13 -3.26 -3.38% 95.10 95.55 91.00 1,408,573
Jun 03 2024 96.39 -6.94 -6.72% 103.83 104.04 96.13 1,042,339
May 31 2024 103.33 0.29 0.28% 103.52 104.88 101.73 627,077
May 30 2024 103.04 0.44 0.43% 102.00 104.19 102.00 313,978
May 29 2024 102.60 -3.13 -2.96% 104.99 105.345 102.13 431,816
May 28 2024 105.73 2.93 2.85% 104.15 106.57 103.50 377,524
May 24 2024 102.80 0.73 0.72% 103.04 104.395 102.41 378,361
May 23 2024 102.07 -0.46 -0.45% 103.54 104.48 101.74 468,530
May 22 2024 102.53 -4.54 -4.24% 106.68 107.17 101.27 859,045
May 21 2024 107.07 -0.25 -0.23% 107.13 110.06 106.47 754,317
May 20 2024 107.32 1.82 1.73% 105.70 107.97 105.475 448,192
May 17 2024 105.50 -1.23 -1.15% 107.75 107.75 104.50 626,103
May 16 2024 106.73 -1.38 -1.28% 107.78 108.00 105.83 570,389
May 15 2024 108.11 1.56 1.46% 107.35 108.84 105.00 660,609
May 14 2024 106.55 3.29 3.19% 103.23 106.74 102.41 738,605
May 13 2024 103.26 -1.50 -1.43% 105.00 105.51 102.36 652,299
May 10 2024 104.76 -2.21 -2.07% 107.00 108.10 104.43 803,997
May 09 2024 106.97 -0.17 -0.16% 107.52 109.46 106.36 947,185
May 08 2024 107.14 -1.69 -1.55% 107.62 109.32 106.51 843,286
May 07 2024 108.83 1.54 1.44% 107.31 111.4225 107.31 921,591
May 06 2024 107.29 0.78 0.73% 107.55 109.66 106.575 753,639
May 03 2024 106.51 12.62 13.44% 100.00 107.45 98.04 2,550,747
May 02 2024 93.89 2.47 2.70% 92.13 94.99 92.00 896,673
May 01 2024 91.42 -0.43 -0.47% 91.80 93.67 90.955 802,122
Apr 30 2024 91.85 -4.23 -4.40% 95.71 95.71 90.72 642,241
Apr 29 2024 96.08 0.36 0.38% 96.00 97.16 94.13 480,549
Apr 26 2024 95.72 2.50 2.68% 93.23 95.87 92.58 453,462
Apr 25 2024 93.22 0.55 0.59% 92.27 94.49 91.0935 495,274
Apr 24 2024 92.67 -1.40 -1.49% 93.79 95.04 91.66 396,912
Apr 23 2024 94.07 4.81 5.39% 88.62 94.11 87.57 798,667
Apr 22 2024 89.26 -0.25 -0.28% 89.22 90.32 87.57 679,062
Apr 19 2024 89.51 0.73 0.82% 88.50 90.33 87.81 645,689
Apr 18 2024 88.78 -1.28 -1.42% 90.61 91.75 88.69 575,492
Apr 17 2024 90.06 -2.14 -2.32% 92.59 93.145 90.028 446,294
Apr 16 2024 92.20 -1.43 -1.53% 92.71 93.425 90.55 568,925
Apr 15 2024 93.63 -3.26 -3.36% 97.08 98.57 93.11 741,476
Apr 12 2024 96.89 -1.32 -1.34% 99.53 99.9999 95.672 694,327
Apr 11 2024 98.21 -0.92 -0.93% 98.83 99.12 96.90 525,300
Apr 10 2024 99.13 2.04 2.10% 96.36 100.0599 95.14 568,142

Your Recent History

Delayed Upgrade Clock