Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TDW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 50.85 | 0.71 | 1.42% | 50.20 | 51.06 | 49.15 | 701,788 |
| Dec 24 2024 | 50.14 | -0.17 | -0.34% | 50.31 | 50.7299 | 48.8296 | 491,762 |
| Dec 23 2024 | 50.31 | 1.31 | 2.67% | 49.26 | 50.58 | 48.79 | 1,205,275 |
| Dec 20 2024 | 49.00 | 0.32 | 0.66% | 48.625 | 50.92 | 47.77 | 3,822,122 |
| Dec 19 2024 | 48.68 | -0.74 | -1.50% | 51.00 | 51.94 | 48.495 | 1,186,365 |
| Dec 18 2024 | 49.42 | -3.12 | -5.94% | 52.72 | 54.00 | 48.85 | 1,742,473 |
| Dec 17 2024 | 52.54 | 5.49 | 11.67% | 49.55 | 52.95 | 47.94 | 2,382,845 |
| Dec 16 2024 | 47.05 | -0.58 | -1.22% | 47.25 | 47.97 | 46.82 | 763,888 |
| Dec 13 2024 | 47.63 | -0.66 | -1.37% | 48.25 | 48.41 | 47.19 | 830,254 |
| Dec 12 2024 | 48.29 | -1.04 | -2.11% | 48.97 | 49.45 | 47.76 | 602,040 |
| Dec 11 2024 | 49.33 | 2.17 | 4.60% | 47.535 | 49.74 | 47.01 | 1,622,867 |
| Dec 10 2024 | 47.16 | -0.21 | -0.44% | 47.58 | 48.23 | 46.91 | 977,318 |
| Dec 09 2024 | 47.37 | 0.37 | 0.79% | 48.33 | 48.88 | 47.22 | 1,482,297 |
| Dec 06 2024 | 47.00 | -2.90 | -5.81% | 49.62 | 49.78 | 46.50 | 1,206,164 |
| Dec 05 2024 | 49.90 | 0.14 | 0.28% | 49.78 | 50.31 | 49.41 | 580,137 |
| Dec 04 2024 | 49.76 | -2.07 | -3.99% | 51.73 | 51.73 | 48.99 | 1,026,061 |
| Dec 03 2024 | 51.83 | 0.41 | 0.80% | 51.89 | 52.30 | 51.1001 | 837,392 |
| Dec 02 2024 | 51.42 | -0.30 | -0.58% | 51.72 | 52.75 | 51.37 | 1,037,139 |
| Nov 29 2024 | 51.72 | 1.45 | 2.88% | 50.80 | 51.969 | 50.57 | 427,672 |
| Nov 27 2024 | 50.27 | 0.10 | 0.20% | 50.23 | 51.655 | 50.18 | 624,237 |
| Nov 26 2024 | 50.17 | -1.99 | -3.82% | 52.00 | 52.25 | 49.835 | 760,368 |
| Nov 25 2024 | 52.16 | -1.36 | -2.54% | 53.52 | 54.27 | 52.05 | 861,382 |
| Nov 22 2024 | 53.52 | 0.99 | 1.88% | 52.60 | 54.35 | 52.41 | 878,380 |
| Nov 21 2024 | 52.53 | 2.09 | 4.14% | 51.50 | 52.93 | 50.35 | 1,151,373 |
| Nov 20 2024 | 50.44 | -0.24 | -0.47% | 50.49 | 50.83 | 49.86 | 1,076,507 |
| Nov 19 2024 | 50.68 | -0.29 | -0.57% | 50.26 | 51.53 | 50.14 | 804,455 |
| Nov 18 2024 | 50.97 | 0.24 | 0.47% | 51.65 | 52.46 | 50.33 | 688,755 |
| Nov 15 2024 | 50.73 | -2.46 | -4.62% | 53.54 | 53.54 | 50.69 | 1,033,162 |
| Nov 14 2024 | 53.19 | 0.08 | 0.15% | 53.26 | 53.84 | 52.61 | 1,144,988 |
| Nov 13 2024 | 53.11 | -1.28 | -2.35% | 54.18 | 54.67 | 52.86 | 937,718 |
| Nov 12 2024 | 54.39 | -0.68 | -1.23% | 55.00 | 56.16 | 53.975 | 1,464,706 |
| Nov 11 2024 | 55.07 | -1.00 | -1.78% | 55.46 | 56.55 | 53.73 | 1,799,505 |
| Nov 08 2024 | 56.07 | -8.08 | -12.60% | 57.65 | 58.79 | 54.562 | 3,397,002 |
| Nov 07 2024 | 64.15 | -1.03 | -1.58% | 65.50 | 65.76 | 63.3948 | 1,348,070 |
| Nov 06 2024 | 65.18 | 4.48 | 7.38% | 63.49 | 65.66 | 62.275 | 1,388,423 |
| Nov 05 2024 | 60.70 | 0.93 | 1.56% | 59.89 | 60.76 | 58.93 | 678,469 |
| Nov 04 2024 | 59.77 | 0.95 | 1.62% | 59.27 | 60.93 | 59.25 | 802,223 |
| Nov 01 2024 | 58.82 | -1.25 | -2.08% | 60.29 | 60.52 | 58.53 | 1,008,634 |
| Oct 31 2024 | 60.07 | 0.31 | 0.52% | 60.195 | 60.80 | 59.425 | 1,017,371 |
| Oct 30 2024 | 59.76 | -0.57 | -0.94% | 60.81 | 61.54 | 59.63 | 890,314 |
| Oct 29 2024 | 60.33 | -0.82 | -1.34% | 61.00 | 61.65 | 60.17 | 628,488 |
| Oct 28 2024 | 61.15 | 0.13 | 0.21% | 59.52 | 61.42 | 59.23 | 728,566 |
| Oct 25 2024 | 61.02 | -0.57 | -0.93% | 62.37 | 62.37 | 60.15 | 1,043,911 |
| Oct 24 2024 | 61.59 | -0.21 | -0.34% | 62.40 | 62.65 | 59.87 | 1,165,744 |
| Oct 23 2024 | 61.80 | -1.67 | -2.63% | 62.58 | 63.59 | 61.12 | 1,016,613 |
| Oct 22 2024 | 63.47 | 0.44 | 0.70% | 63.25 | 64.30 | 62.43 | 936,516 |
| Oct 21 2024 | 63.03 | 0.86 | 1.38% | 62.50 | 63.51 | 61.00 | 1,201,358 |
| Oct 18 2024 | 62.17 | -1.58 | -2.48% | 63.70 | 63.79 | 61.77 | 1,092,773 |
| Oct 17 2024 | 63.75 | 0.32 | 0.50% | 63.05 | 63.85 | 62.28 | 1,239,930 |
| Oct 16 2024 | 63.43 | 0.24 | 0.38% | 63.89 | 64.25 | 63.14 | 1,198,065 |
| Oct 15 2024 | 63.19 | -2.96 | -4.47% | 64.60 | 64.781 | 63.15 | 1,327,400 |
| Oct 14 2024 | 66.15 | -1.73 | -2.55% | 66.75 | 67.18 | 65.42 | 1,111,278 |
| Oct 11 2024 | 67.88 | -0.20 | -0.29% | 67.31 | 68.90 | 67.27 | 820,962 |
| Oct 10 2024 | 68.08 | 0.66 | 0.98% | 68.05 | 68.31 | 66.37 | 1,333,041 |
| Oct 09 2024 | 67.42 | -2.07 | -2.98% | 68.74 | 69.06 | 67.23 | 872,852 |
| Oct 08 2024 | 69.49 | -0.81 | -1.15% | 69.16 | 70.01 | 67.71 | 1,046,710 |
| Oct 07 2024 | 70.30 | -0.95 | -1.33% | 71.25 | 71.27 | 69.09 | 1,053,017 |
| Oct 04 2024 | 71.25 | -0.75 | -1.04% | 73.22 | 73.36 | 70.76 | 1,042,428 |
| Oct 03 2024 | 72.00 | 0.58 | 0.81% | 71.01 | 72.52 | 70.51 | 802,135 |
| Oct 02 2024 | 71.42 | -1.89 | -2.58% | 73.80 | 74.565 | 71.39 | 833,055 |
| Oct 01 2024 | 73.31 | 1.52 | 2.12% | 71.50 | 74.54 | 71.13 | 1,085,699 |
| Sep 30 2024 | 71.79 | 0.00 | 0.00% | 71.05 | 72.97 | 70.85 | 1,054,114 |
