We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.52442996743 | 12.28 | 12.45 | 11.895 | 40654 | 11.9946012 | CS |
| 4 | -0.57 | -4.54545454545 | 12.54 | 12.73 | 11.895 | 34397 | 12.37140518 | CS |
| 12 | -1.02 | -7.85219399538 | 12.99 | 13.34 | 11.895 | 34481 | 12.6795502 | CS |
| 26 | 0.48 | 4.17754569191 | 11.49 | 13.34 | 11.4 | 37675 | 12.4390963 | CS |
| 52 | 0.26 | 2.22032450897 | 11.71 | 13.34 | 11.2001 | 39419 | 11.97898372 | CS |
| 156 | -2.63 | -18.0136986301 | 14.6 | 15.49 | 11.11 | 34449 | 12.83666126 | CS |
| 260 | -4.51 | -27.3665048544 | 16.48 | 17.28 | 6.1 | 44880 | 12.99309973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.97 | -0.06 | -0.50 | 12.02 | 12.02 | 11.895 | 40864 |
| 1734997200 | 12.03 | 0.05 | 0.42 | 12 | 12.08 | 11.98 | 26263 |
| 1734738000 | 11.98 | -0.03 | -0.25 | 12.0628 | 12.17 | 11.97 | 36900 |
| 1734651600 | 12.01 | 0.08 | 0.67 | 11.996 | 12.0499 | 11.983 | 45860 |
| 1734565200 | 11.93 | -0.17 | -1.40 | 12.04 | 12.07 | 11.93 | 61590 |
| 1734478800 | 12.1 | -0.12 | -0.98 | 12.24 | 12.24 | 12.09 | 27496 |
| 1734392400 | 12.22 | -0.3 | -2.40 | 12.53 | 12.5716 | 12.21 | 74525 |
| 1734133200 | 12.52 | -0 | -0.04 | 12.555 | 12.5576 | 12.4662 | 52153 |
| 1734046800 | 12.5249 | -0.11 | -0.87 | 12.64 | 12.64 | 12.52 | 19310 |
| 1733960400 | 12.635 | 0.02 | 0.12 | 12.61 | 12.65 | 12.6 | 26318 |
| 1733874000 | 12.62 | -0.06 | -0.45 | 12.65 | 12.66 | 12.62 | 36560 |
| 1733787600 | 12.6776 | 0.02 | 0.14 | 12.6503 | 12.69 | 12.65 | 29656 |
| 1733528400 | 12.66 | 0.04 | 0.32 | 12.6316 | 12.66 | 12.6114 | 42586 |
| 1733442000 | 12.62 | -0.02 | -0.16 | 12.6101 | 12.65 | 12.61 | 20963 |
| 1733355600 | 12.64 | 0.02 | 0.16 | 12.66 | 12.67 | 12.632 | 9918 |
| 1733269200 | 12.62 | -0.03 | -0.24 | 12.7 | 12.72 | 12.62 | 23558 |
| 1733182800 | 12.65 | -0.01 | -0.08 | 12.66 | 12.68 | 12.6251 | 26113 |
| 1732917840 | 12.66 | 0.08 | 0.64 | 12.66 | 12.7 | 12.64 | 26137 |
| 1732750800 | 12.58 | 0.04 | 0.32 | 12.575 | 12.6171 | 12.545 | 22543 |
| 1732664400 | 12.54 | 0.02 | 0.16 | 12.5211 | 12.5592 | 12.5201 | 14925 |
| 1732578000 | 12.52 | 0.05 | 0.40 | 12.5617 | 12.589 | 12.52 | 51061 |
| 1732318800 | 12.47 | -0.1 | -0.80 | 12.55 | 12.55 | 12.44 | 42057 |
| 1732232400 | 12.57 | 0.04 | 0.32 | 12.5644 | 12.59 | 12.5644 | 32920 |
| 1732146000 | 12.53 | -0.05 | -0.40 | 12.555 | 12.5999 | 12.52 | 17660 |
| 1732059600 | 12.58 | 0 | 0.00 | 12.555 | 12.59 | 12.555 | 21878 |
| 1731973200 | 12.58 | 0.02 | 0.16 | 12.5788 | 12.5883 | 12.55 | 30046 |
| 1731714000 | 12.56 | 0.07 | 0.56 | 12.5 | 12.56 | 12.46 | 45272 |
| 1731627600 | 12.49 | -0.03 | -0.24 | 12.59 | 12.6112 | 12.48 | 31321 |
| 1731541200 | 12.52 | -0.03 | -0.24 | 12.59 | 12.6059 | 12.5 | 41461 |
| 1731454800 | 12.55 | -0.16 | -1.26 | 12.725 | 12.725 | 12.54 | 46086 |
| 1731368400 | 12.71 | 0.01 | 0.08 | 12.68 | 12.73 | 12.6738 | 21071 |
| 1731109200 | 12.7 | 0.08 | 0.63 | 12.65 | 12.7 | 12.62 | 24698 |
| 1731022800 | 12.62 | 0.01 | 0.08 | 12.66 | 12.74 | 12.6 | 66982 |
| 1730936400 | 12.61 | -0.13 | -1.02 | 12.79 | 12.79 | 12.5701 | 71491 |
| 1730850000 | 12.74 | 0.02 | 0.16 | 12.71 | 12.777 | 12.665 | 40321 |
| 1730763600 | 12.72 | -0.1 | -0.78 | 12.7 | 12.75 | 12.65 | 61230 |
| 1730500800 | 12.82 | 0.13 | 1.02 | 12.71 | 12.895 | 12.6989 | 33074 |
| 1730414400 | 12.69 | -0.26 | -2.01 | 13.0599 | 13.0599 | 12.65 | 38422 |
| 1730328000 | 12.95 | -0.02 | -0.15 | 12.99 | 13 | 12.87 | 52288 |
| 1730241600 | 12.97 | -0.02 | -0.12 | 12.9621 | 12.99 | 12.92 | 26493 |
| 1730155200 | 12.985 | 0.02 | 0.15 | 12.98 | 13 | 12.97 | 28867 |
| 1729896000 | 12.965 | 0 | 0.04 | 12.98 | 13.03 | 12.95 | 18314 |
| 1729809600 | 12.96 | -0.1 | -0.77 | 12.95 | 13.0091 | 12.95 | 33036 |
| 1729723200 | 13.06 | -0.07 | -0.53 | 13.05 | 13.09 | 13.04 | 33541 |
| 1729636800 | 13.13 | -0.06 | -0.45 | 13.14 | 13.2031 | 13.1141 | 29436 |
| 1729550400 | 13.19 | -0.1 | -0.75 | 13.13 | 13.24 | 13.13 | 36114 |
| 1729291200 | 13.29 | 0.05 | 0.38 | 13.26 | 13.34 | 13.1681 | 15174 |
| 1729204800 | 13.24 | 0.11 | 0.84 | 13.1 | 13.26 | 13.0866 | 21703 |
| 1729118400 | 13.13 | 0.1 | 0.77 | 13.07 | 13.1499 | 13.055 | 9861 |
| 1729032000 | 13.03 | 0.03 | 0.23 | 13.04 | 13.083 | 13.03 | 22365 |
| 1728945600 | 13 | -0.06 | -0.44 | 13.06 | 13.06 | 12.99 | 29921 |
| 1728686400 | 13.057 | -0.02 | -0.18 | 13.01 | 13.057 | 13 | 26023 |
| 1728600000 | 13.08 | -0.01 | -0.08 | 13.09 | 13.1 | 13.05 | 15755 |
| 1728513600 | 13.09 | -0.02 | -0.15 | 13.08 | 13.12 | 13.08 | 63387 |
| 1728427200 | 13.11 | -0.05 | -0.38 | 13.17 | 13.18 | 13.08 | 19650 |
| 1728340800 | 13.16 | -0.03 | -0.23 | 13.18 | 13.2 | 13.082 | 43955 |
| 1728081600 | 13.19 | 0.11 | 0.84 | 13.1153 | 13.25 | 13.08 | 34184 |
| 1727995200 | 13.08 | 0.02 | 0.15 | 13.07 | 13.12 | 13.06 | 21923 |
| 1727908800 | 13.06 | 0.01 | 0.08 | 12.98 | 13.08 | 12.98 | 20323 |
| 1727822400 | 13.05 | 0 | 0.00 | 12.99 | 13.055 | 12.95 | 22904 |
| 1727735520 | 13.05 | 0.02 | 0.15 | 13.05 | 13.11 | 13.015 | 31509 |
| 1727476800 | 13.03 | 0.18 | 1.40 | 12.9 | 13.03 | 12.85 | 39679 |
| 1727390400 | 12.85 | 0.03 | 0.23 | 12.82 | 12.89 | 12.8074 | 32721 |
| 1727304000 | 12.82 | 0.01 | 0.08 | 12.83 | 12.85 | 12.75 | 166451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
