We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.72103004292 | 11.65 | 12.23 | 11.595 | 62418 | 12.02632955 | CS |
| 4 | 0.55 | 4.72103004292 | 11.65 | 12.23 | 11.4 | 44136 | 11.73225712 | CS |
| 12 | 0.74 | 6.4572425829 | 11.46 | 12.23 | 11.33 | 31874 | 11.70767016 | CS |
| 26 | 0.89 | 7.8691423519 | 11.31 | 12.23 | 11.2001 | 34885 | 11.55642227 | CS |
| 52 | -0.57 | -4.46358653093 | 12.77 | 13.14 | 11.11 | 38149 | 11.7699519 | CS |
| 156 | -2.41 | -16.4955509925 | 14.61 | 15.49 | 11.11 | 34479 | 13.15617586 | CS |
| 260 | -6.01 | -33.0038440417 | 18.21 | 18.5 | 6.1 | 49304 | 13.5484092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 12.2 | 0.1 | 0.83 | 12.1 | 12.23 | 12.0913 | 49772 |
| 1721083200 | 12.1 | -0.03 | -0.25 | 12.1 | 12.13 | 12.06 | 81697 |
| 1720824000 | 12.13 | 0.25 | 2.10 | 11.89 | 12.13 | 11.8634 | 86777 |
| 1720737600 | 11.88 | 0.19 | 1.66 | 11.68 | 11.88 | 11.68 | 44520 |
| 1720651200 | 11.686 | 0.06 | 0.48 | 11.65 | 11.7 | 11.595 | 51169 |
| 1720564800 | 11.63 | -0.03 | -0.26 | 11.63 | 11.7 | 11.5984 | 45663 |
| 1720478400 | 11.66 | 0.07 | 0.60 | 11.54 | 11.66 | 11.54 | 20827 |
| 1720219200 | 11.59 | -0.03 | -0.26 | 11.58 | 11.65 | 11.58 | 25778 |
| 1720040640 | 11.62 | 0.07 | 0.61 | 11.54 | 11.62 | 11.54 | 17596 |
| 1719960000 | 11.55 | 0.03 | 0.26 | 11.55 | 11.58 | 11.5201 | 38659 |
| 1719873600 | 11.52 | 0 | 0.00 | 11.54 | 11.566 | 11.46 | 71596 |
| 1719614400 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1719528000 | 11.52 | 0.06 | 0.52 | 11.4 | 11.55 | 11.4 | 53863 |
| 1719441600 | 11.46 | -0.01 | -0.09 | 11.47 | 11.53 | 11.41 | 42978 |
| 1719355200 | 11.47 | -0.04 | -0.35 | 11.53 | 11.5691 | 11.47 | 15530 |
| 1719268800 | 11.51 | 0.04 | 0.35 | 11.49 | 11.56 | 11.49 | 29187 |
| 1719009600 | 11.47 | -0.11 | -0.95 | 11.48 | 11.67 | 11.47 | 32690 |
| 1718923200 | 11.58 | -0.1 | -0.86 | 11.65 | 11.72 | 11.58 | 58674 |
| 1718750400 | 11.68 | -0.03 | -0.26 | 11.65 | 11.73 | 11.61 | 30534 |
| 1718664000 | 11.71 | -0.01 | -0.09 | 11.71 | 11.7699 | 11.66 | 10835 |
| 1718404800 | 11.72 | -0.06 | -0.55 | 11.65 | 11.79 | 11.65 | 16458 |
| 1718318400 | 11.7843 | 0.02 | 0.21 | 11.8 | 11.84 | 11.77 | 22103 |
| 1718232000 | 11.76 | -0.01 | -0.08 | 11.82 | 11.85 | 11.76 | 32118 |
| 1718145600 | 11.77 | -0.03 | -0.25 | 11.75 | 11.82 | 11.75 | 23633 |
| 1718059200 | 11.8 | -0.03 | -0.25 | 11.82 | 11.83 | 11.7694 | 16169 |
| 1717800000 | 11.83 | 0.03 | 0.25 | 11.75 | 11.8341 | 11.75 | 14319 |
| 1717713600 | 11.8 | -0.02 | -0.17 | 11.77 | 11.85 | 11.77 | 16129 |
| 1717627200 | 11.82 | 0.11 | 0.94 | 11.73 | 11.82 | 11.71 | 18692 |
| 1717540800 | 11.71 | 0.06 | 0.48 | 11.69 | 11.7817 | 11.63 | 22897 |
| 1717454400 | 11.654 | -0.05 | -0.44 | 11.69 | 11.9199 | 11.59 | 38253 |
| 1717195200 | 11.705 | 0.06 | 0.56 | 11.73 | 11.8155 | 11.55 | 55192 |
| 1717108800 | 11.64 | 0.04 | 0.34 | 11.62 | 11.65 | 11.62 | 44050 |
| 1717022400 | 11.6 | -0.1 | -0.86 | 11.7 | 11.71 | 11.6 | 33027 |
| 1716936000 | 11.701 | -0.03 | -0.25 | 11.7 | 11.75 | 11.7 | 4068 |
| 1716590400 | 11.73 | 0.02 | 0.17 | 11.69 | 11.91 | 11.69 | 14509 |
| 1716504000 | 11.71 | -0.17 | -1.43 | 11.8 | 11.94 | 11.7 | 21677 |
| 1716417600 | 11.88 | -0.03 | -0.25 | 11.86 | 11.9299 | 11.85 | 46893 |
| 1716331200 | 11.91 | -0.03 | -0.25 | 11.91 | 11.96 | 11.9 | 18899 |
| 1716244800 | 11.94 | 0.02 | 0.19 | 11.95 | 11.95 | 11.88 | 20198 |
| 1715985600 | 11.917 | 0.06 | 0.48 | 11.91 | 11.93 | 11.8866 | 16241 |
| 1715899200 | 11.86 | -0.02 | -0.13 | 11.83 | 11.8996 | 11.83 | 25103 |
| 1715812800 | 11.875 | 0.07 | 0.64 | 11.85 | 11.89 | 11.78 | 28297 |
| 1715726400 | 11.8 | -0.01 | -0.08 | 11.71 | 11.84 | 11.71 | 45506 |
| 1715640000 | 11.81 | 0.04 | 0.30 | 11.84 | 11.84 | 11.7849 | 18081 |
| 1715380800 | 11.7745 | -0.03 | -0.22 | 11.83 | 11.8399 | 11.77 | 15831 |
| 1715294400 | 11.8 | 0.08 | 0.68 | 11.74 | 11.8 | 11.71 | 32124 |
| 1715208000 | 11.72 | 0.07 | 0.60 | 11.64 | 11.7999 | 11.6164 | 31751 |
| 1715121600 | 11.65 | 0.04 | 0.34 | 11.56 | 11.65 | 11.56 | 35654 |
| 1715035200 | 11.61 | 0.08 | 0.69 | 11.52 | 11.61 | 11.52 | 45640 |
| 1714776000 | 11.53 | -0.01 | -0.09 | 11.56 | 11.59 | 11.49 | 26265 |
| 1714689600 | 11.54 | 0.09 | 0.79 | 11.45 | 11.54 | 11.45 | 17399 |
| 1714603200 | 11.45 | 0.04 | 0.35 | 11.41 | 11.49 | 11.38 | 37571 |
| 1714516800 | 11.41 | -0.05 | -0.44 | 11.52 | 11.52 | 11.4 | 27663 |
| 1714430400 | 11.46 | 0.03 | 0.27 | 11.43 | 11.4779 | 11.4001 | 14775 |
| 1714171200 | 11.4296 | 0.03 | 0.31 | 11.43 | 11.45 | 11.37 | 40525 |
| 1714084800 | 11.3948 | -0.02 | -0.13 | 11.37 | 11.41 | 11.33 | 28182 |
| 1713998400 | 11.41 | -0.04 | -0.35 | 11.46 | 11.46 | 11.37 | 19342 |
| 1713912000 | 11.45 | 0.04 | 0.35 | 11.42 | 11.46 | 11.4 | 17118 |
| 1713825600 | 11.41 | 0.01 | 0.04 | 11.38 | 11.42 | 11.36 | 9745 |
| 1713566400 | 11.405 | 0.05 | 0.48 | 11.35 | 11.4849 | 11.35 | 36074 |
| 1713480000 | 11.35 | -0.05 | -0.44 | 11.38 | 11.43 | 11.3401 | 23948 |
| 1713393600 | 11.4 | 0.11 | 0.97 | 11.28 | 11.501 | 11.25 | 28970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
