ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TE Connectivity plc

TE Connectivity plc (TEL)

143.67
-0.22
(-0.15%)
Closed December 22 4:00PM
143.67
0.00
(0.00%)
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.85-5.18083421331151.52151.99143.512128771146.60412481CS
4-6.33-4.22150155.62143.511591978149.96333822CS
12-6.63-4.41117764471150.3156.79143.511524998149.43945239CS
26-7.3-4.83539776114150.97159.98140.61624572149.64431162CS
523.362.39469745563140.31159.98128.521774169145.68756914CS
156-10.1-6.56825128439153.77165.81104.761641224134.49363276CS
26047.9750.125391849595.7166.4448.621678152124.3210623CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734738000143.66999-0.22-0.15142.66145.66999142.229994368145
1734651600143.88999-0.89-0.61148.27149.35143.512965628
1734565200144.78-3.17-2.14148.81150.28144.662526907
1734478800147.94999-2-1.33149.62150.38147.062428162
1734392400149.94999-0.14-0.09149.35151.04148.661751463
1734133200150.09-1.23-0.81150.51151.99149.20741045880
1734046800151.321.490.99149.01151.53148.866991605063
1733960400149.83-0.42-0.28151.1152.22999149.791166019
1733874000150.25-1.25-0.83152.22999153.55149.871657768
1733787600151.5-0.9-0.59153.52154.69151.281901097
1733528400152.4-0.03-0.02152.46154.43152.011465062
1733442000152.43-0.77-0.50154.1154.66999152.34964147
1733355600153.199991.360.90152.25153.5151.29907279
1733269200151.84-2.49-1.61153.16154.66151.61384064
1733182800154.333.212.12152.75155.621521396620
1732917840151.12-0.03-0.02150.93152150.47684984
1732750800151.151.290.86151.53151.53149.7251099577
1732664400149.86-2.87-1.88152.99153.13999149.61285593
1732578000152.729990.470.31153.37155.585152.652603963
1732318800152.261.741.16148.91999153.91999148.919991715478
1732232400150.522.71.83148150.97999147.331088384
1732146000147.820.870.59147.74148145.389991012976
1732059600146.94999-1.41-0.95146.01148.06145.651810690
1731973200148.360.010.01148.24149147.41293662
1731714000148.35-4.9-3.20153.1153.1148.081722591
1731627600153.25-1.49-0.96153.58154.99152.70231151625
1731541200154.741.370.89156.9156.9153.741426462
1731454800153.37-1.66-1.07155.38999156.19153.2251534006
1731368400155.03-0.03-0.02154.75155.54153.521266887
1731109200155.06-0.14-0.09155.4156.62154.531140924
1731022800155.199990.460.30155.27156.06154.221189825
1730936400154.745.63.75153.66999156.79153.192305435
1730850000149.13999-0.96-0.64149.78151.58147.991456377
1730763600150.10.080.05150.63999150.63999148.02751145221
1730500800150.022.61.76146.83150.87146.81516569
1730414400147.41999-4.37-2.88150.02150.02145.512608608
1730328000151.79-0.85-0.56152.5153.35146.622710692
1730241600152.639991.771.17150.55152.75149.91759121
1730155200150.871.741.17149.87151.1149.169991235705
1729896000149.132.261.54148.02149.21147.211277667
1729809600146.871.40.96146.97999147.26145.7051304494
1729723200145.47-1.33-0.91146.8148.99144.972270697
1729636800146.8-0.93-0.63146.32147.3658144.071502273
1729550400147.72999-1.24-0.83148.87148.96146.821096892
1729291200148.971.10.74147.77149.86147.67013266036
1729204800147.873.042.10145.47999147.94144.371411675
1729118400144.83-1.46-1.00146.15146.55144.691360446
1729032000146.29-2.02-1.36148.87149.51145.919991066182
1728945600148.310.80.54146.88148.63999146.321323683
1728686400147.511.120.77146.19999147.87145.751213684
1728600000146.38999-1.04-0.71146.43148.08146.311197680
1728513600147.431.440.99146.08148.16999145.91047799
1728427200145.991.410.98144.16146.18143.971643817
1728340800144.58-0.87-0.60144.24145.22143.6151372850
1728081600145.449990.770.53146.5146.58143.669991318871
1727995200144.68-1.92-1.31145.6146.69999144.581387854
1727908800146.6-0.86-0.58147.36149.1488146.074991372098
1727822400147.46-3.53-2.34150.25150.87146.81735894
1727736000150.99-0.23-0.15151.19999151.75148.771504261
1727476800151.221.641.10150.3151.66999149.161348906
1727390400149.583.82.61147.77149.69147.6652086075
1727304000145.78-3-2.02148148.77145.281744592
1727217600148.780.290.20148.96149.99147.91181003
1727131200148.490.380.26148.26149.01499147.6451147622